Franklin Templeton ICAV - Franklin Future Of Health And Wellness UCITS ETF (LON:FOHW)
London · Delayed Price · Currency is GBP · Price in USD 29.51
+0.04 (0.12%)
Sep 23, 2026, 8:53 AM GMT
LON:FOHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.83 | 29.83 | 29.83 | 29.51 | 29.51 | -0.87% | 4 |
| Sep 22, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.02% | - |
| Sep 21, 2026 | 29.24 | 29.40 | 29.24 | 29.47 | 29.47 | 0.15% | 6 |
| Sep 18, 2026 | 29.77 | 29.77 | 29.33 | 29.42 | 29.42 | -0.44% | 22 |
| Sep 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.05% | - |
| Sep 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% | - |
| Sep 15, 2026 | 29.67 | 29.33 | 29.33 | 29.27 | 29.27 | -0.01% | 1 |
| Sep 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.23% | - |
| Sep 11, 2026 | 29.43 | 29.43 | 29.43 | 28.91 | 28.91 | -0.38% | - |
| Sep 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.87% | - |
| Sep 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% | - |
| Sep 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.86% | - |
| Sep 7, 2026 | 30.09 | 30.16 | 30.09 | 30.01 | 30.01 | -0.46% | 1 |
| Sep 4, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.37% | - |
| Sep 3, 2026 | 30.54 | 30.54 | 30.24 | 30.26 | 30.26 | -0.56% | 231 |
| Sep 2, 2026 | 30.36 | 30.48 | 30.48 | 30.43 | 30.43 | 0.83% | 1 |
| Sep 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.94% | - |
| Aug 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.60% | - |
| Aug 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.40% | - |
| Aug 26, 2026 | 31.22 | 31.22 | 31.11 | 30.77 | 30.77 | -0.93% | 9 |
| Aug 25, 2026 | 30.98 | 31.10 | 30.64 | 31.05 | 31.05 | 0.66% | 3 |
| Aug 24, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.75% | - |
| Aug 21, 2026 | 30.61 | 31.00 | 31.00 | 31.08 | 31.08 | 0.31% | 2 |
| Aug 20, 2026 | 31.18 | 31.18 | 31.01 | 30.99 | 30.99 | 0.05% | - |
| Aug 19, 2026 | 30.35 | 31.07 | 31.07 | 30.97 | 30.97 | 2.71% | 1 |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.15 | 30.15 | 1.19% | - |
| Aug 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% | - |
| Aug 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% | - |
| Aug 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.71% | - |
| Aug 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.41% | - |
| Aug 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.09% | - |
| Aug 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.31% | - |
| Aug 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.18% | - |
| Aug 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.12% | - |
| Aug 5, 2026 | 29.28 | 29.28 | 29.28 | 29.19 | 29.19 | 0.38% | 193 |
| Aug 4, 2026 | 29.16 | 29.75 | 29.16 | 29.08 | 29.08 | -0.23% | 2 |
| Aug 3, 2026 | 29.29 | 29.29 | 29.29 | 29.15 | 29.15 | 1.45% | - |
| Jul 31, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.59% | - |
| Jul 30, 2026 | 29.24 | 29.24 | 29.24 | 28.90 | 28.90 | -2.38% | 193 |
| Jul 29, 2026 | 29.54 | 29.57 | 29.54 | 29.61 | 29.61 | 0.43% | 2 |
| Jul 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.78% | - |
| Jul 27, 2026 | 28.98 | 29.04 | 28.98 | 28.97 | 28.97 | 1.13% | 7 |
| Jul 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.56% | - |
| Jul 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.94% | - |
| Jul 22, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% | - |
| Jul 21, 2026 | 28.58 | 28.58 | 28.58 | 28.52 | 28.52 | -0.84% | 27 |
| Jul 20, 2026 | 28.97 | 28.97 | 28.97 | 28.76 | 28.76 | -0.67% | 2 |
| Jul 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.43% | - |
| Jul 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 3.29% | - |
| Jul 15, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - | - |