Skip to main content
logo
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,280.00
+85.00 (2.03%)
Jan 22, 2026, 4:44 PM GMT

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,255.004,315.004,180.004,280.004,280.002.03%64,562
Jan 21, 20264,285.004,375.004,180.004,195.004,195.00-2.56%43,393
Jan 20, 20264,480.004,570.004,240.004,305.004,305.00-1.03%95,140
Jan 19, 20264,365.004,415.004,325.004,350.004,350.00-1.81%209,844
Jan 16, 20264,370.004,430.004,340.704,430.004,430.001.14%63,891
Jan 15, 20264,355.004,385.004,275.004,380.004,380.000.81%25,238
Jan 14, 20264,295.004,345.004,240.004,345.004,345.002.12%38,408
Jan 13, 20264,240.004,255.004,185.004,255.004,255.002.28%65,614
Jan 12, 20264,180.004,215.004,075.004,160.004,160.00-0.12%58,689
Jan 9, 20264,090.004,165.003,905.004,165.004,165.004.78%53,897
Jan 8, 20264,098.344,040.003,975.003,975.003,975.00-1.97%84,676
Jan 7, 20264,010.004,055.003,975.004,055.004,055.000.62%72,949
Jan 6, 20264,075.004,075.003,875.004,030.004,030.003.07%97,798
Jan 5, 20263,750.003,910.003,740.003,910.003,910.003.71%59,451
Jan 2, 20263,825.003,860.003,740.003,770.003,770.00-1.95%21,258
Dec 31, 20253,825.003,855.003,825.003,845.003,845.00-0.52%15,485
Dec 30, 20253,905.003,935.003,835.003,865.003,865.00-0.64%19,172
Dec 29, 20253,940.003,940.003,840.003,890.003,890.000.91%22,094
Dec 24, 20253,800.003,915.003,855.003,855.003,855.00-0.64%10,448
Dec 23, 20253,950.003,975.003,875.003,880.003,880.00-1.02%34,865
Dec 22, 20253,825.003,920.003,825.003,920.003,920.001.29%122,488
Dec 19, 20254,000.004,000.003,810.003,870.003,870.00-0.51%212,613
Dec 18, 20253,700.003,905.003,700.003,890.003,890.001.04%88,090
Dec 17, 20253,845.003,860.113,700.003,850.003,850.000.79%85,948
Dec 16, 20253,830.003,870.003,780.003,820.003,820.00-0.52%68,599
Dec 15, 20253,900.003,900.003,777.503,840.003,840.002.54%27,097
Dec 12, 20253,775.003,870.003,745.003,745.003,745.00-0.79%51,935
Dec 11, 20253,725.003,825.003,725.003,775.003,775.00-0.79%22,851
Dec 10, 20253,845.003,880.003,795.003,805.003,805.00-0.13%24,669
Dec 9, 20253,920.003,920.003,678.223,810.003,810.00-0.26%38,983
Dec 8, 20253,890.003,930.003,810.003,820.003,820.00-0.65%23,983
Dec 5, 20253,895.003,935.003,835.003,845.003,845.00-1.41%35,125
Dec 4, 20253,870.003,990.003,864.923,900.003,900.001.43%31,367
Dec 3, 20253,650.003,865.003,650.003,845.003,845.000.65%251,828
Dec 2, 20253,936.503,895.003,815.003,820.003,820.00-1.93%48,118
Dec 1, 20253,810.003,895.003,810.003,895.003,895.00-34,912
Nov 28, 20253,920.003,920.003,865.003,895.003,895.00-0.13%29,224
Nov 27, 20253,745.003,920.003,745.003,900.003,900.000.65%32,318
Nov 26, 20253,995.003,995.003,825.003,875.003,875.000.26%25,210
Nov 25, 20253,940.003,940.003,715.003,865.003,865.002.93%51,097
Nov 24, 20253,820.003,860.003,715.003,755.003,755.00-1.70%74,743
Nov 21, 20253,795.003,840.003,760.003,820.003,820.000.39%35,300
Nov 20, 20253,835.003,880.003,785.003,805.003,805.00-0.78%47,495
Nov 19, 20253,910.003,910.003,720.003,835.003,835.003.09%432,432
Nov 18, 20253,740.003,805.003,705.003,720.003,720.00-2.11%101,701
Nov 17, 20253,820.003,835.003,760.003,800.003,800.00-0.39%66,025
Nov 14, 20253,785.003,950.003,785.003,815.003,815.00-3.90%190,450
Nov 13, 20254,060.004,060.003,935.003,970.003,970.00-1.49%109,291
Nov 12, 20253,990.004,090.003,811.784,030.004,030.000.25%44,907
Nov 11, 20253,960.004,190.003,805.254,020.004,020.0018.06%503,263