Skip to main content
logo
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,895.00
+50.00 (1.30%)
Dec 8, 2025, 1:44 PM BST

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 20253,890.003,890.003,815.003,880.00-0.91%3,541
Dec 5, 20253,895.003,935.003,835.003,845.003,845.00-1.41%35,125
Dec 4, 20253,870.003,990.003,864.923,900.003,900.001.43%31,367
Dec 3, 20253,650.003,865.003,650.003,845.003,845.000.65%251,828
Dec 2, 20253,936.503,895.003,815.003,820.003,820.00-1.93%48,118
Dec 1, 20253,810.003,895.003,810.003,895.003,895.00-34,912
Nov 28, 20253,920.003,920.003,865.003,895.003,895.00-0.13%29,224
Nov 27, 20253,745.003,920.003,745.003,900.003,900.000.65%32,318
Nov 26, 20253,995.003,995.003,825.003,875.003,875.000.26%25,210
Nov 25, 20253,940.003,940.003,715.003,865.003,865.002.93%51,097
Nov 24, 20253,820.003,860.003,715.003,755.003,755.00-1.70%74,743
Nov 21, 20253,795.003,840.003,760.003,820.003,820.000.39%35,300
Nov 20, 20253,835.003,880.003,785.003,805.003,805.00-0.78%47,495
Nov 19, 20253,910.003,910.003,720.003,835.003,835.003.09%432,432
Nov 18, 20253,740.003,805.003,705.003,720.003,720.00-2.11%101,701
Nov 17, 20253,820.003,835.003,760.003,800.003,800.00-0.39%66,025
Nov 14, 20253,785.003,950.003,785.003,815.003,815.00-3.90%190,450
Nov 13, 20254,060.004,060.003,935.003,970.003,970.00-1.49%109,291
Nov 12, 20253,990.004,090.003,811.784,030.004,030.000.25%44,907
Nov 11, 20253,960.004,190.003,805.254,020.004,020.0018.06%503,263
Nov 10, 20253,250.003,415.003,250.003,405.003,405.004.77%77,245
Nov 7, 20253,285.003,360.003,240.003,250.003,250.00-0.91%39,586
Nov 6, 20253,330.003,365.003,220.003,280.003,280.00-2.24%45,007
Nov 5, 20253,180.003,365.003,161.803,355.003,355.004.52%67,484
Nov 4, 20253,230.003,280.003,205.003,210.003,210.00-1.98%72,548
Nov 3, 20253,330.003,360.003,250.003,275.003,275.00-1.65%76,742
Oct 31, 20253,285.003,350.003,285.003,330.003,330.00-74,282
Oct 30, 20253,420.003,450.003,300.003,330.003,330.00-3.76%176,357
Oct 29, 20253,430.003,460.003,410.003,460.003,460.000.87%139,252
Oct 28, 20253,310.003,450.003,310.003,430.003,430.000.59%86,421
Oct 27, 20253,330.003,420.003,321.803,410.003,410.003.18%92,215
Oct 24, 20253,300.003,310.003,185.003,305.003,305.003.44%96,049
Oct 23, 20253,195.003,245.003,145.003,195.003,195.000.31%52,346
Oct 22, 20253,080.003,185.003,030.003,185.003,185.002.08%89,945
Oct 21, 20253,050.003,125.003,040.003,120.003,120.002.13%70,016
Oct 20, 20253,070.003,080.003,030.003,055.003,055.00-101,638
Oct 17, 20253,025.003,075.002,980.003,055.003,055.00-0.81%540,221
Oct 16, 20253,075.003,125.003,030.003,080.003,080.000.65%63,197
Oct 15, 20253,100.003,155.003,060.003,060.003,060.00-1.29%60,530
Oct 14, 20253,140.003,170.003,070.003,100.003,100.00-1.59%41,365
Oct 13, 20253,125.003,200.003,120.003,150.003,150.00-30,508
Oct 10, 20253,215.003,285.003,150.003,150.003,150.00-2.63%47,600
Oct 9, 20253,305.003,305.003,180.003,235.003,235.00-0.15%55,447
Oct 8, 20253,325.003,325.003,200.003,240.003,240.000.93%41,439
Oct 7, 20253,270.003,290.003,200.003,210.003,210.00-1.83%50,983
Oct 6, 20253,280.003,355.003,235.003,270.003,270.00-2.10%98,047
Oct 3, 20253,280.003,340.003,275.003,340.003,340.001.83%25,592
Oct 2, 20253,300.003,350.003,255.003,280.003,280.00-0.15%34,633
Oct 1, 20253,285.003,295.003,200.003,285.003,285.001.70%39,617
Sep 30, 20253,185.003,240.003,165.003,230.003,230.001.10%41,592