Skip to main content
logo
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,890.00
+120.00 (3.18%)
Mar 4, 2026, 4:35 PM GMT

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,605.003,895.003,605.003,890.003,890.003.18%48,415
Mar 3, 20263,865.003,865.003,690.003,770.003,770.00-3.33%72,262
Mar 2, 20263,935.003,960.003,795.003,900.003,900.00-1.89%155,039
Feb 27, 20263,915.004,065.003,915.003,975.003,975.00-1.24%83,698
Feb 26, 20263,895.004,025.003,895.004,025.004,025.002.94%54,656
Feb 25, 20263,905.003,960.003,885.003,910.003,910.00-0.13%27,803
Feb 24, 20264,010.004,010.003,865.003,915.003,915.000.26%227,401
Feb 23, 20264,000.004,045.003,905.003,905.003,905.00-3.10%23,096
Feb 20, 20263,868.504,075.003,850.004,030.004,030.004.40%92,346
Feb 19, 20263,950.003,950.003,835.003,860.003,860.00-0.26%55,193
Feb 18, 20263,950.003,950.003,815.003,870.003,870.00-0.26%78,096
Feb 17, 20263,810.003,880.003,760.003,880.003,880.001.44%69,312
Feb 16, 20263,770.003,910.003,770.003,825.003,825.00-0.39%52,898
Feb 13, 20263,850.003,905.003,760.003,840.003,840.000.66%48,728
Feb 12, 20263,840.003,910.003,815.003,815.003,815.00-0.65%32,755
Feb 11, 20263,955.004,125.003,839.133,840.003,840.00-5.07%67,526
Feb 10, 20263,950.004,050.003,875.004,045.004,045.002.93%154,853
Feb 9, 20263,950.003,950.003,880.003,930.003,930.001.03%203,520
Feb 6, 20263,935.003,960.003,870.003,890.003,890.00-2.02%39,443
Feb 5, 20263,925.004,000.003,853.633,970.003,970.001.28%223,017
Feb 4, 20264,100.004,100.003,920.003,920.003,920.00-1.75%73,254
Feb 3, 20264,285.004,285.003,965.003,990.003,990.00-3.04%56,584
Feb 2, 20264,045.004,115.004,025.004,115.004,115.000.86%124,234
Jan 30, 20264,055.004,120.004,025.004,080.004,080.000.37%80,617
Jan 29, 20264,040.004,215.003,985.004,065.004,065.00-1.33%177,631
Jan 28, 20264,225.004,225.004,120.004,120.004,120.00-2.25%29,732
Jan 27, 20264,325.004,335.004,215.004,215.004,215.00-1.17%82,175
Jan 26, 20264,180.004,340.004,180.004,265.004,265.00-0.70%56,474
Jan 23, 20264,195.004,330.004,195.004,295.004,295.000.35%34,594
Jan 22, 20264,255.004,315.004,180.004,280.004,280.002.03%64,562
Jan 21, 20264,285.004,375.004,180.004,195.004,195.00-2.56%43,393
Jan 20, 20264,480.004,570.004,240.004,305.004,305.00-1.03%95,140
Jan 19, 20264,365.004,415.004,325.004,350.004,350.00-1.81%209,844
Jan 16, 20264,370.004,430.004,340.704,430.004,430.001.14%63,891
Jan 15, 20264,355.004,385.004,275.004,380.004,380.000.81%25,238
Jan 14, 20264,295.004,345.004,240.004,345.004,345.002.12%38,408
Jan 13, 20264,240.004,255.004,185.004,255.004,255.002.28%65,614
Jan 12, 20264,180.004,215.004,075.004,160.004,160.00-0.12%58,689
Jan 9, 20264,090.004,165.003,905.004,165.004,165.004.78%53,897
Jan 8, 20264,098.344,040.003,975.003,975.003,975.00-1.97%84,676
Jan 7, 20264,010.004,055.003,975.004,055.004,055.000.62%72,949
Jan 6, 20264,075.004,075.003,875.004,030.004,030.003.07%97,798
Jan 5, 20263,750.003,910.003,740.003,910.003,910.003.71%59,451
Jan 2, 20263,825.003,860.003,740.003,770.003,770.00-1.95%21,258
Dec 31, 20253,825.003,855.003,825.003,845.003,845.00-0.52%15,485
Dec 30, 20253,905.003,935.003,835.003,865.003,865.00-0.64%19,172
Dec 29, 20253,940.003,940.003,840.003,890.003,890.000.91%22,094
Dec 24, 20253,800.003,915.003,855.003,855.003,855.00-0.64%10,448
Dec 23, 20253,950.003,975.003,875.003,880.003,880.00-1.02%34,865
Dec 22, 20253,825.003,920.003,825.003,920.003,920.001.29%122,488