Skip to main content
logo
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,385.00
-55.00 (-1.60%)
Sep 10, 2025, 4:35 PM BST

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,410.003,465.003,390.003,440.003,440.000.58%33,929
Sep 8, 20253,560.003,560.003,380.003,420.003,420.000.44%23,125
Sep 5, 20253,410.003,419.333,345.003,405.003,405.000.59%30,941
Sep 4, 20253,475.003,475.003,360.003,385.003,385.000.59%23,330
Sep 3, 20253,300.003,380.003,300.003,365.003,365.00-56,620
Sep 2, 20253,560.003,560.003,365.003,365.003,365.00-1.75%218,228
Sep 1, 20253,375.003,460.003,360.003,425.003,425.001.63%89,841
Aug 29, 20253,420.003,425.003,360.003,370.003,370.00-1.17%36,091
Aug 28, 20253,315.003,490.003,315.003,410.003,410.00-0.44%28,703
Aug 27, 20253,534.003,540.003,350.003,425.003,425.00-2.42%65,418
Aug 26, 20253,560.003,560.003,465.003,510.003,510.000.29%87,623
Aug 22, 20253,530.003,530.003,373.633,500.003,500.003.40%37,062
Aug 21, 20253,380.003,390.003,350.003,385.003,385.00-0.15%43,426
Aug 20, 20253,495.003,495.003,365.003,390.003,390.00-1.17%155,370
Aug 19, 20253,380.003,430.003,365.003,430.003,430.001.48%47,993
Aug 18, 20253,375.003,410.003,350.003,380.003,380.00-62,883
Aug 15, 20253,470.003,470.003,325.003,380.003,380.001.50%97,878
Aug 14, 20253,300.003,340.003,280.003,330.003,330.00-0.60%103,099
Aug 13, 20253,445.003,455.003,305.003,350.003,289.901.67%91,420
Aug 12, 20253,250.003,295.003,200.003,295.003,235.882.33%220,435
Aug 11, 20253,190.003,270.003,170.003,220.003,162.231.26%73,188
Aug 8, 20253,272.013,285.003,165.003,180.003,122.95-2.00%52,535
Aug 7, 20253,270.003,296.973,204.223,245.003,186.78-0.61%114,693
Aug 6, 20253,375.003,525.003,150.003,265.003,206.42-9.68%196,734
Aug 5, 20253,768.993,800.003,615.003,615.003,550.14-3.21%69,475
Aug 4, 20253,405.343,740.003,405.343,735.003,667.995.21%100,714
Aug 1, 20253,575.003,595.003,490.003,550.003,486.31-1.25%95,008
Jul 31, 20253,575.003,660.003,575.003,595.003,530.50-0.55%85,123
Jul 30, 20253,635.003,690.003,575.003,615.003,550.14-0.55%49,452
Jul 29, 20253,670.003,720.003,625.003,635.003,569.78-1.89%104,601
Jul 28, 20253,810.003,810.003,670.003,705.003,638.53-64,676
Jul 25, 20253,665.003,770.003,660.003,705.003,638.530.27%77,194
Jul 24, 20253,825.003,825.003,670.003,695.003,628.710.27%69,072
Jul 23, 20253,670.003,750.003,655.003,685.003,618.89-0.54%52,968
Jul 22, 20253,665.003,710.003,609.803,705.003,638.531.37%27,371
Jul 21, 20253,700.003,700.003,625.003,655.003,589.420.27%24,853
Jul 18, 20253,500.003,675.003,500.003,645.003,579.390.55%64,274
Jul 17, 20253,500.003,625.003,500.003,625.003,559.751.68%59,238
Jul 16, 20253,515.003,600.003,515.003,565.003,500.83-0.28%59,167
Jul 15, 20253,580.003,730.003,510.003,575.003,510.65-3.77%104,744
Jul 14, 20253,690.003,745.003,685.003,715.003,648.13-0.67%53,944
Jul 11, 20253,730.003,775.003,680.003,740.003,672.69-0.40%45,049
Jul 10, 20253,669.623,755.003,515.003,755.003,687.423.16%29,820
Jul 9, 20253,710.003,820.003,615.003,640.003,574.48-1.75%36,735
Jul 8, 20253,815.003,815.003,615.003,705.003,638.311.79%35,530
Jul 7, 20253,640.003,685.003,620.003,640.003,574.48-0.82%55,974
Jul 4, 20253,810.003,810.003,645.003,670.003,603.94-3.42%61,768
Jul 3, 20253,855.003,855.003,685.003,800.003,731.612.70%104,228
Jul 2, 20253,542.603,700.003,542.603,700.003,633.402.21%78,049
Jul 1, 20253,614.693,680.003,555.003,620.003,554.84-1.09%65,332