Skip to main content
logo
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,280.00
-5.00 (-0.15%)
Oct 2, 2025, 4:35 PM BST

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253,285.003,295.003,200.003,285.003,285.001.70%39,242
Sep 30, 20253,185.003,240.003,165.003,230.003,230.001.10%41,590
Sep 29, 20253,175.003,225.003,135.003,195.003,195.002.24%105,387
Sep 26, 20253,135.003,155.003,059.993,125.003,125.000.16%84,677
Sep 25, 20253,080.003,125.003,035.003,120.003,120.001.63%131,663
Sep 24, 20253,065.003,090.003,014.003,070.003,070.00-0.81%107,380
Sep 23, 20253,070.003,120.003,070.003,095.003,095.000.81%151,272
Sep 22, 20253,140.003,160.003,070.003,070.003,070.00-2.54%66,334
Sep 19, 20253,265.003,270.003,115.003,150.003,150.00-3.08%116,173
Sep 18, 20253,205.003,275.003,195.003,250.003,250.001.25%445,682
Sep 17, 20253,190.003,244.523,170.003,210.003,210.000.94%185,448
Sep 16, 20253,285.003,300.003,180.003,180.003,180.00-3.05%144,716
Sep 15, 20253,325.003,370.003,215.003,280.003,280.00-1.35%199,586
Sep 12, 20253,410.003,425.003,325.003,325.003,325.00-2.21%27,562
Sep 11, 20253,430.003,445.003,385.003,400.003,400.000.44%58,004
Sep 10, 20253,455.003,460.073,385.003,385.003,385.00-1.60%29,237
Sep 9, 20253,410.003,465.003,390.003,440.003,440.000.58%33,929
Sep 8, 20253,560.003,560.003,380.003,420.003,420.000.44%23,125
Sep 5, 20253,410.003,419.333,345.003,405.003,405.000.59%30,941
Sep 4, 20253,475.003,475.003,360.003,385.003,385.000.59%23,330
Sep 3, 20253,300.003,380.003,300.003,365.003,365.00-56,620
Sep 2, 20253,560.003,560.003,365.003,365.003,365.00-1.75%218,228
Sep 1, 20253,375.003,460.003,360.003,425.003,425.001.63%89,841
Aug 29, 20253,420.003,425.003,360.003,370.003,370.00-1.17%36,091
Aug 28, 20253,315.003,490.003,315.003,410.003,410.00-0.44%28,703
Aug 27, 20253,534.003,540.003,350.003,425.003,425.00-2.42%65,418
Aug 26, 20253,560.003,560.003,465.003,510.003,510.000.29%87,623
Aug 22, 20253,530.003,530.003,373.633,500.003,500.003.40%37,062
Aug 21, 20253,380.003,390.003,350.003,385.003,385.00-0.15%43,426
Aug 20, 20253,495.003,495.003,365.003,390.003,390.00-1.17%155,370
Aug 19, 20253,380.003,430.003,365.003,430.003,430.001.48%47,993
Aug 18, 20253,375.003,410.003,350.003,380.003,380.00-62,883
Aug 15, 20253,470.003,470.003,325.003,380.003,380.001.50%97,878
Aug 14, 20253,300.003,340.003,280.003,330.003,330.00-0.60%103,099
Aug 13, 20253,445.003,455.003,305.003,350.003,289.901.67%91,420
Aug 12, 20253,250.003,295.003,200.003,295.003,235.882.33%220,435
Aug 11, 20253,190.003,270.003,170.003,220.003,162.231.26%73,188
Aug 8, 20253,272.013,285.003,165.003,180.003,122.95-2.00%52,535
Aug 7, 20253,270.003,296.973,204.223,245.003,186.78-0.61%114,693
Aug 6, 20253,375.003,525.003,150.003,265.003,206.42-9.68%196,734
Aug 5, 20253,768.993,800.003,615.003,615.003,550.14-3.21%69,475
Aug 4, 20253,405.343,740.003,405.343,735.003,667.995.21%100,714
Aug 1, 20253,575.003,595.003,490.003,550.003,486.31-1.25%95,008
Jul 31, 20253,575.003,660.003,575.003,595.003,530.50-0.55%85,123
Jul 30, 20253,635.003,690.003,575.003,615.003,550.14-0.55%49,452
Jul 29, 20253,670.003,720.003,625.003,635.003,569.78-1.89%104,601
Jul 28, 20253,810.003,810.003,670.003,705.003,638.53-64,676
Jul 25, 20253,665.003,770.003,660.003,705.003,638.530.27%77,194
Jul 24, 20253,825.003,825.003,670.003,695.003,628.710.27%69,072
Jul 23, 20253,670.003,750.003,655.003,685.003,618.89-0.54%52,968