Skip to main content
logo
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,716.00
-68.00 (-1.42%)
Aug 14, 2026, 4:47 PM GMT

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20264,800.004,864.004,676.004,716.004,716.00-1.42%79,305
Aug 13, 20264,772.004,846.004,692.004,784.004,784.001.26%75,390
Aug 12, 20264,884.004,906.004,742.004,784.004,724.60-2.17%66,713
Aug 11, 20264,886.004,944.004,854.004,890.004,829.280.04%91,279
Aug 10, 20264,694.004,964.604,694.004,888.004,827.31-0.73%87,386
Aug 7, 20264,950.005,135.004,738.004,924.004,862.86-1.52%120,675
Aug 6, 20264,900.005,095.004,784.005,000.004,937.922.25%53,134
Aug 5, 20264,594.004,890.004,509.194,890.004,829.2811.39%130,091
Aug 4, 20264,180.004,390.004,180.004,390.004,335.492.62%25,296
Aug 3, 20263,980.004,314.003,980.004,278.004,224.883.89%20,362
Jul 31, 20264,180.004,264.004,080.004,118.004,066.87-1.95%29,374
Jul 30, 20264,234.004,258.004,154.004,200.004,147.85-0.52%13,279
Jul 29, 20264,134.004,236.004,016.004,222.004,169.581.05%50,953
Jul 28, 20264,070.004,204.004,014.004,178.004,126.123.52%39,356
Jul 27, 20263,984.004,068.003,968.004,036.003,985.892.23%129,363
Jul 24, 20263,998.003,998.003,902.003,948.003,898.980.87%84,229
Jul 23, 20263,756.004,094.003,756.003,914.003,865.40-1.11%28,867
Jul 22, 20263,904.003,990.003,890.003,958.003,908.86-0.30%73,963
Jul 21, 20263,944.003,980.003,856.003,970.003,920.710.71%21,801
Jul 20, 20263,968.003,990.003,866.003,942.003,893.050.10%19,089
Jul 17, 20263,930.003,998.003,888.003,938.003,889.10-0.15%40,353
Jul 16, 20263,784.003,944.003,768.563,944.003,895.034.28%64,371
Jul 15, 20263,754.003,814.403,632.003,782.003,735.041.39%26,763
Jul 14, 20263,726.003,798.003,694.003,730.003,683.69-1.43%72,638
Jul 13, 20263,730.003,798.003,638.003,784.003,737.021.94%64,335
Jul 10, 20263,620.003,748.003,620.003,712.003,665.910.60%148,863
Jul 9, 20263,644.003,702.003,592.003,690.003,644.182.33%45,633
Jul 8, 20263,700.003,798.003,522.003,606.003,561.23-2.80%53,276
Jul 7, 20263,680.003,800.003,680.003,710.003,663.940.82%54,746
Jul 6, 20263,790.003,840.003,676.003,680.003,634.31-2.90%36,601
Jul 3, 20263,830.003,848.003,746.003,790.003,742.940.26%14,904
Jul 2, 20263,794.003,854.003,660.003,780.003,733.070.59%42,880
Jul 1, 20263,666.003,816.003,662.003,758.003,711.342.12%63,284
Jun 30, 20263,900.003,900.003,680.003,680.003,634.31-1.34%81,972
Jun 29, 20263,800.003,822.003,694.003,730.003,683.69-0.43%56,621
Jun 26, 20263,876.003,876.003,640.003,746.003,699.491.85%57,648
Jun 25, 20263,802.003,862.003,678.003,678.003,632.33-1.13%39,012
Jun 24, 20263,708.003,720.003,616.003,720.003,673.811.58%33,124
Jun 23, 20263,656.003,744.003,512.003,662.003,616.53-0.49%42,628
Jun 22, 20263,748.003,894.003,632.003,680.003,634.31-1.60%36,073
Jun 19, 20263,722.003,772.003,678.003,740.003,693.560.92%115,837
Jun 18, 20263,850.003,850.003,646.003,706.003,659.98-0.64%30,899
Jun 17, 20263,970.003,970.003,640.003,730.003,683.69-1.37%95,962
Jun 16, 20263,584.003,804.003,584.003,782.003,735.040.80%103,414
Jun 15, 20263,948.003,948.003,752.003,752.003,705.410.81%191,767
Jun 12, 20263,700.003,754.003,602.003,722.003,675.791.97%31,567
Jun 11, 20263,636.003,722.003,592.003,650.003,604.680.55%102,915
Jun 10, 20263,664.003,688.003,626.003,630.003,584.93-0.17%34,206
Jun 9, 20263,798.003,798.003,636.003,636.003,590.85-1.94%193,750
Jun 8, 20263,734.003,816.003,688.003,708.003,661.96-1.07%66,570