Skip to main content
logo
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,850.00
+128.00 (3.44%)
Jun 15, 2026, 2:49 PM GMT

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,948.003,948.003,800.003,850.00-3.44%42,575
Jun 12, 20263,700.003,754.003,668.003,722.003,722.001.97%31,565
Jun 11, 20263,636.003,722.003,592.003,650.003,650.000.55%102,915
Jun 10, 20263,664.003,688.003,626.003,630.003,630.00-0.17%34,206
Jun 9, 20263,709.643,798.003,636.003,636.003,636.00-1.94%193,749
Jun 8, 20263,734.003,816.003,688.003,708.003,708.00-1.07%66,570
Jun 5, 20263,736.003,812.003,736.003,748.003,748.00-0.32%27,913
Jun 4, 20263,768.003,768.003,674.003,760.003,760.002.45%27,677
Jun 3, 20263,646.003,744.003,646.003,670.003,670.00-1.87%110,833
Jun 2, 20263,772.003,780.003,732.003,740.003,740.000.70%77,504
Jun 1, 20263,664.403,770.003,650.003,714.003,714.001.81%223,708
May 29, 20263,636.003,738.003,634.003,648.003,648.00-1.19%103,555
May 28, 20263,762.003,780.003,692.003,692.003,692.00-1.70%120,364
May 27, 20263,784.003,844.003,756.003,756.003,756.00-0.05%55,311
May 26, 20263,752.003,846.003,752.003,758.003,758.000.54%62,657
May 22, 20263,714.003,830.003,662.003,738.003,738.000.38%53,373
May 21, 20263,648.003,806.003,648.003,724.003,724.00-0.96%152,850
May 20, 20263,658.003,798.003,608.003,760.003,760.002.51%160,342
May 19, 20263,734.003,750.003,582.003,668.003,668.00-0.60%40,328
May 18, 20263,776.003,776.003,590.003,690.003,690.002.05%162,034
May 15, 20263,510.003,616.003,442.003,616.003,616.001.46%31,148
May 14, 20263,480.003,584.003,480.003,564.003,564.001.48%51,591
May 13, 20263,602.003,606.003,476.003,512.003,512.00-1.07%62,818
May 12, 20263,548.003,720.003,548.003,550.003,550.00-5.03%41,969
May 11, 20263,800.003,842.003,710.003,738.003,738.00-2.50%163,187
May 8, 20263,758.003,852.003,746.003,834.003,834.000.37%83,762
May 7, 20263,776.003,826.003,668.933,820.003,820.003.86%178,865
May 6, 20263,726.003,790.003,628.003,678.003,678.001.55%115,453
May 5, 20263,594.003,690.003,594.003,622.003,622.000.06%86,626
May 1, 20263,850.003,850.003,620.003,620.003,620.00-0.66%22,471
Apr 30, 20263,600.003,688.003,597.563,644.003,644.000.70%49,504
Apr 29, 20263,940.003,940.003,714.003,738.003,618.60-0.53%91,534
Apr 28, 20263,940.003,940.003,714.003,758.003,637.96-1.11%40,907
Apr 27, 20263,756.003,834.003,742.003,800.003,678.621.01%33,101
Apr 24, 20263,810.003,834.003,728.233,762.003,641.83-1.16%40,966
Apr 23, 20263,768.003,892.003,768.003,806.003,684.43-0.52%45,795
Apr 22, 20263,850.003,872.003,798.003,826.003,703.79-0.62%65,017
Apr 21, 20263,888.003,934.003,802.003,850.003,727.021.05%29,562
Apr 20, 20263,854.003,854.003,776.733,810.003,688.30-1.45%46,976
Apr 17, 20263,740.003,874.003,732.003,866.003,742.513.59%152,429
Apr 16, 20263,880.003,880.003,704.003,732.003,612.791.36%43,016
Apr 15, 20263,690.003,806.003,678.003,682.003,564.39-31,927
Apr 14, 20263,794.003,794.003,672.003,682.003,564.391.49%37,714
Apr 13, 20263,570.003,678.003,570.003,628.003,512.11-0.27%23,087
Apr 10, 20263,860.003,860.003,638.003,638.003,521.791.45%29,938
Apr 9, 20263,844.003,844.003,576.003,586.003,471.46-2.98%36,125
Apr 8, 20263,692.003,738.003,604.003,696.003,577.944.47%66,992
Apr 7, 20263,690.003,690.003,488.003,538.003,424.990.37%53,893
Apr 2, 20263,625.003,625.003,370.003,525.003,412.402.03%45,161
Apr 1, 20263,350.003,500.003,350.003,455.003,344.642.52%35,370