4imprint Group plc (LON:FOUR)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 4,568.00
+56.00 (1.24%)
Nov 4, 2026, 2:38 PM GMT
4imprint Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4,466.00 | 4,568.00 | 4,466.00 | 4,568.00 | 4,568.00 | 1.24% | 5,143 |
| Nov 3, 2026 | 4,468.00 | 4,586.00 | 4,436.00 | 4,512.00 | 4,512.00 | -0.70% | 41,968 |
| Nov 2, 2026 | 4,596.00 | 4,596.00 | 4,458.00 | 4,544.00 | 4,544.00 | 1.47% | 22,689 |
| Oct 30, 2026 | 4,536.00 | 4,592.00 | 4,444.00 | 4,478.00 | 4,478.00 | -0.40% | 16,911 |
| Oct 29, 2026 | 4,394.00 | 4,582.00 | 4,394.00 | 4,496.00 | 4,496.00 | 0.54% | 13,881 |
| Oct 28, 2026 | 4,480.00 | 4,590.00 | 4,333.20 | 4,472.00 | 4,472.00 | -0.67% | 20,172 |
| Oct 27, 2026 | 4,462.00 | 4,592.00 | 4,370.00 | 4,502.00 | 4,502.00 | 2.27% | 17,519 |
| Oct 26, 2026 | 4,410.00 | 4,456.00 | 4,246.00 | 4,402.00 | 4,402.00 | 1.06% | 18,237 |
| Oct 23, 2026 | 4,352.00 | 4,406.00 | 4,292.00 | 4,356.00 | 4,356.00 | -0.37% | 28,878 |
| Oct 22, 2026 | 4,386.00 | 4,590.00 | 4,340.00 | 4,372.00 | 4,372.00 | -1.53% | 13,358 |
| Oct 21, 2026 | 4,274.00 | 4,522.00 | 4,274.00 | 4,440.00 | 4,440.00 | -0.94% | 25,339 |
| Oct 20, 2026 | 4,596.00 | 4,596.00 | 4,350.00 | 4,482.00 | 4,482.00 | -1.28% | 18,446 |
| Oct 19, 2026 | 4,596.00 | 4,596.00 | 4,436.00 | 4,540.00 | 4,540.00 | -1.22% | 37,331 |
| Oct 16, 2026 | 4,468.00 | 4,686.00 | 4,468.00 | 4,596.00 | 4,596.00 | 0.97% | 37,002 |
| Oct 15, 2026 | 4,658.00 | 4,658.00 | 4,440.00 | 4,552.00 | 4,552.00 | 1.52% | 76,068 |
| Oct 14, 2026 | 4,418.00 | 4,786.00 | 4,418.00 | 4,484.00 | 4,484.00 | -0.80% | 19,349 |
| Oct 13, 2026 | 4,448.00 | 4,664.00 | 4,404.00 | 4,520.00 | 4,520.00 | 0.76% | 19,695 |
| Oct 12, 2026 | 4,468.00 | 4,496.00 | 4,260.00 | 4,486.00 | 4,486.00 | 0.45% | 21,632 |
| Oct 9, 2026 | 4,382.00 | 4,509.40 | 4,210.10 | 4,466.00 | 4,466.00 | 2.38% | 67,051 |
| Oct 8, 2026 | 4,350.00 | 4,428.00 | 4,278.00 | 4,362.00 | 4,362.00 | 0.97% | 44,498 |
| Oct 7, 2026 | 4,330.00 | 4,376.00 | 4,306.50 | 4,320.00 | 4,320.00 | -0.14% | 66,534 |
| Oct 6, 2026 | 4,276.00 | 4,372.00 | 4,240.80 | 4,326.00 | 4,326.00 | 0.93% | 58,256 |
| Oct 5, 2026 | 4,352.00 | 4,422.00 | 4,244.00 | 4,286.00 | 4,286.00 | -1.52% | 75,720 |
| Oct 2, 2026 | 4,416.00 | 4,474.00 | 4,230.00 | 4,352.00 | 4,352.00 | -1.45% | 53,743 |
| Oct 1, 2026 | 4,334.00 | 4,518.00 | 4,298.00 | 4,416.00 | 4,416.00 | -2.21% | 64,481 |
| Sep 30, 2026 | 4,504.00 | 4,590.00 | 4,472.00 | 4,516.00 | 4,516.00 | 0.44% | 94,393 |
| Sep 29, 2026 | 4,500.00 | 4,694.00 | 4,496.00 | 4,496.00 | 4,496.00 | -0.66% | 44,855 |
| Sep 28, 2026 | 4,472.00 | 4,596.00 | 4,316.00 | 4,526.00 | 4,526.00 | 0.22% | 42,874 |
| Sep 25, 2026 | 4,700.00 | 4,700.00 | 4,474.00 | 4,516.00 | 4,516.00 | -0.27% | 77,472 |
| Sep 24, 2026 | 4,522.00 | 4,622.80 | 4,494.00 | 4,528.00 | 4,528.00 | 0.49% | 32,569 |
| Sep 23, 2026 | 4,536.00 | 4,606.00 | 4,432.00 | 4,506.00 | 4,506.00 | 0.81% | 135,419 |
| Sep 22, 2026 | 4,466.00 | 4,618.00 | 4,364.00 | 4,470.00 | 4,470.00 | -0.27% | 62,001 |
| Sep 21, 2026 | 4,400.00 | 4,574.00 | 4,400.00 | 4,482.00 | 4,482.00 | 1.77% | 30,830 |
| Sep 18, 2026 | 4,400.00 | 4,602.00 | 4,296.00 | 4,404.00 | 4,404.00 | 0.82% | 111,444 |
| Sep 17, 2026 | 4,570.00 | 4,570.00 | 4,368.00 | 4,368.00 | 4,368.00 | -0.32% | 21,467 |
| Sep 16, 2026 | 4,310.00 | 4,406.00 | 4,284.00 | 4,382.00 | 4,382.00 | 1.86% | 30,666 |
| Sep 15, 2026 | 4,270.00 | 4,310.00 | 4,104.00 | 4,302.00 | 4,302.00 | 0.51% | 106,932 |
| Sep 14, 2026 | 4,290.00 | 4,492.00 | 4,280.00 | 4,280.00 | 4,280.00 | -1.65% | 82,985 |
| Sep 11, 2026 | 4,212.00 | 4,400.00 | 4,064.00 | 4,352.00 | 4,352.00 | 1.07% | 48,209 |
| Sep 10, 2026 | 4,388.00 | 4,394.00 | 4,237.40 | 4,306.00 | 4,306.00 | -0.42% | 21,692 |
| Sep 9, 2026 | 4,208.00 | 4,484.00 | 4,208.00 | 4,324.00 | 4,324.00 | -1.41% | 46,163 |
| Sep 8, 2026 | 4,500.00 | 4,624.00 | 4,300.00 | 4,386.00 | 4,386.00 | -0.95% | 40,335 |
| Sep 7, 2026 | 4,558.00 | 4,656.00 | 4,380.00 | 4,428.00 | 4,428.00 | -0.90% | 19,091 |
| Sep 4, 2026 | 4,408.00 | 4,484.00 | 4,408.00 | 4,468.00 | 4,468.00 | 0.13% | 14,166 |
| Sep 3, 2026 | 4,384.00 | 4,462.00 | 4,189.30 | 4,462.00 | 4,462.00 | 1.87% | 56,032 |
| Sep 2, 2026 | 4,340.00 | 4,420.00 | 4,300.00 | 4,380.00 | 4,380.00 | -0.41% | 37,585 |
| Sep 1, 2026 | 4,420.00 | 4,454.00 | 4,348.00 | 4,398.00 | 4,398.00 | -1.83% | 34,737 |
| Aug 28, 2026 | 4,750.00 | 4,750.00 | 4,464.00 | 4,480.00 | 4,480.00 | -0.71% | 25,666 |
| Aug 27, 2026 | 4,402.00 | 4,616.00 | 4,402.00 | 4,512.00 | 4,512.00 | -1.78% | 70,910 |
| Aug 26, 2026 | 4,518.00 | 4,618.00 | 4,400.00 | 4,594.00 | 4,594.00 | 2.04% | 23,508 |