Skip to main content
logo
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,738.00
+14.00 (0.38%)
May 22, 2026, 4:47 PM GMT

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,714.003,830.003,662.003,738.003,738.000.38%53,373
May 21, 20263,648.003,806.003,648.003,724.003,724.00-0.96%152,850
May 20, 20263,658.003,798.003,608.003,760.003,760.002.51%160,342
May 19, 20263,734.003,750.003,582.003,668.003,668.00-0.60%40,328
May 18, 20263,776.003,776.003,590.003,690.003,690.002.05%162,034
May 15, 20263,510.003,616.003,442.003,616.003,616.001.46%31,148
May 14, 20263,480.003,584.003,480.003,564.003,564.001.48%51,591
May 13, 20263,602.003,606.003,476.003,512.003,512.00-1.07%62,818
May 12, 20263,548.003,720.003,548.003,550.003,550.00-5.03%41,969
May 11, 20263,800.003,842.003,710.003,738.003,738.00-2.50%163,187
May 8, 20263,758.003,852.003,746.003,834.003,834.000.37%83,762
May 7, 20263,776.003,826.003,668.933,820.003,820.003.86%178,865
May 6, 20263,726.003,790.003,628.003,678.003,678.001.55%115,453
May 5, 20263,594.003,690.003,594.003,622.003,622.000.06%86,626
May 1, 20263,850.003,850.003,620.003,620.003,620.00-0.66%22,471
Apr 30, 20263,600.003,688.003,597.563,644.003,644.000.70%49,504
Apr 29, 20263,940.003,940.003,714.003,738.003,618.60-0.53%91,534
Apr 28, 20263,940.003,940.003,714.003,758.003,637.96-1.11%40,907
Apr 27, 20263,756.003,834.003,742.003,800.003,678.621.01%33,101
Apr 24, 20263,810.003,834.003,728.233,762.003,641.83-1.16%40,966
Apr 23, 20263,768.003,892.003,768.003,806.003,684.43-0.52%45,795
Apr 22, 20263,850.003,872.003,798.003,826.003,703.79-0.62%65,017
Apr 21, 20263,888.003,934.003,802.003,850.003,727.021.05%29,562
Apr 20, 20263,854.003,854.003,776.733,810.003,688.30-1.45%46,976
Apr 17, 20263,740.003,874.003,732.003,866.003,742.513.59%152,429
Apr 16, 20263,880.003,880.003,704.003,732.003,612.791.36%43,016
Apr 15, 20263,690.003,806.003,678.003,682.003,564.39-31,927
Apr 14, 20263,794.003,794.003,672.003,682.003,564.391.49%37,714
Apr 13, 20263,570.003,678.003,570.003,628.003,512.11-0.27%23,087
Apr 10, 20263,860.003,860.003,638.003,638.003,521.791.45%29,938
Apr 9, 20263,844.003,844.003,576.003,586.003,471.46-2.98%36,125
Apr 8, 20263,692.003,738.003,604.003,696.003,577.944.47%66,992
Apr 7, 20263,690.003,690.003,488.003,538.003,424.990.37%53,893
Apr 2, 20263,625.003,625.003,370.003,525.003,412.402.03%45,161
Apr 1, 20263,350.003,500.003,350.003,455.003,344.642.52%35,370
Mar 31, 20263,400.003,405.003,315.003,370.003,262.35-0.30%77,094
Mar 30, 20263,400.003,425.003,330.003,380.003,272.04-0.29%29,611
Mar 27, 20263,565.003,565.003,375.003,390.003,281.72-2.31%26,517
Mar 26, 20263,410.003,515.003,365.003,470.003,359.161.46%82,386
Mar 25, 20263,485.003,490.003,380.003,420.003,310.760.88%88,973
Mar 24, 20263,440.003,490.003,375.003,390.003,281.72-0.73%44,765
Mar 23, 20263,315.003,545.003,280.003,415.003,305.92-0.44%63,018
Mar 20, 20263,500.003,500.003,390.003,430.003,320.440.29%350,357
Mar 19, 20263,475.003,495.003,370.003,420.003,310.76-2.15%35,076
Mar 18, 20263,540.003,570.003,450.003,495.003,383.36-0.14%300,434
Mar 17, 20263,575.003,575.003,370.003,500.003,388.202.34%121,449
Mar 16, 20263,400.003,541.443,390.003,420.003,310.76-1.87%84,870
Mar 13, 20263,450.003,515.003,390.003,485.003,373.680.14%93,061
Mar 12, 20263,585.003,620.003,480.003,480.003,368.84-3.33%91,358
Mar 11, 20263,865.003,915.003,405.003,600.003,485.01-6.86%126,754