LON:FPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.37	0.37	0.37	0.37	-	-1.20%	1,475,807
Mar 5, 2026	0.41	0.40	0.40	0.38	0.38	-7.41%	825,000
Mar 4, 2026	0.41	0.40	0.40	0.41	0.41	-	16,736
Mar 3, 2026	0.41	0.41	0.40	0.41	0.41	-	710,000
Mar 2, 2026	0.41	0.41	0.39	0.41	0.41	-	2,328,321
Feb 27, 2026	0.41	0.42	0.41	0.41	0.41	-5.81%	368,478
Feb 26, 2026	0.43	0.41	0.41	0.43	0.43	-	99,388
Feb 25, 2026	0.43	0.44	0.44	0.43	0.43	-	114,000
Feb 24, 2026	0.43	0.41	0.41	0.43	0.43	-	1,525,000
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 20, 2026	0.44	0.42	0.41	0.43	0.43	-1.15%	2,274,181
Feb 19, 2026	0.44	0.45	0.42	0.44	0.44	-	699,617
Feb 18, 2026	0.44	0.45	0.45	0.44	0.44	-	500,000
Feb 17, 2026	0.44	0.42	0.42	0.44	0.44	-	70,000
Feb 16, 2026	0.44	0.45	0.42	0.44	0.44	-1.14%	372,678
Feb 13, 2026	0.47	0.48	0.43	0.44	0.44	-5.38%	2,029,967
Feb 12, 2026	0.52	0.55	0.46	0.47	0.47	-8.82%	6,519,679
Feb 11, 2026	0.43	0.43	0.43	0.51	0.51	21.43%	8,422,493
Feb 10, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	2,314,672
Feb 9, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	1,085,870
Feb 6, 2026	0.43	0.46	0.42	0.44	0.44	2.35%	852,261
Feb 5, 2026	0.44	0.43	0.42	0.43	0.43	-2.30%	677,060
Feb 4, 2026	0.46	0.45	0.42	0.44	0.44	-5.43%	12,289,710
Feb 3, 2026	0.50	0.50	0.46	0.46	0.46	-7.07%	1,095,984
Feb 2, 2026	0.50	0.50	0.47	0.50	0.50	-	764,073
Jan 30, 2026	0.50	0.50	0.47	0.50	0.50	-	348,880
Jan 29, 2026	0.50	0.51	0.47	0.50	0.50	-	3,312,243
Jan 28, 2026	0.47	0.48	0.47	0.50	0.50	-	1,207,692
Jan 27, 2026	0.50	0.49	0.47	0.50	0.50	-	218,817
Jan 26, 2026	0.50	0.48	0.47	0.50	0.50	-	2,087,490
Jan 23, 2026	0.50	0.49	0.47	0.50	0.50	-	1,620,325
Jan 22, 2026	0.50	0.49	0.47	0.50	0.50	-	580,663
Jan 21, 2026	0.50	0.49	0.47	0.50	0.50	-	181,858
Jan 20, 2026	0.52	0.50	0.47	0.50	0.50	-3.88%	5,122,618
Jan 19, 2026	0.55	0.52	0.47	0.52	0.52	-8.04%	9,041,159
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 15, 2026	0.56	0.57	0.55	0.56	0.56	-	3,246,770
Jan 14, 2026	0.63	0.64	0.52	0.56	0.56	-10.40%	19,814,650
Jan 13, 2026	0.62	0.64	0.61	0.63	0.63	0.81%	1,955,134
Jan 12, 2026	0.62	0.64	0.60	0.62	0.62	-	1,993,316
Jan 9, 2026	0.68	0.67	0.60	0.62	0.62	-8.15%	18,734,170
Jan 8, 2026	0.72	0.68	0.62	0.68	0.68	-5.59%	4,431,732
Jan 7, 2026	0.72	0.75	0.68	0.72	0.72	-	4,046,546
Jan 6, 2026	0.68	0.74	0.67	0.72	0.72	5.93%	4,505,670
Jan 5, 2026	0.69	0.69	0.65	0.68	0.68	-3.57%	3,800,142
Jan 2, 2026	0.71	0.74	0.66	0.70	0.70	-0.71%	12,282,650
Dec 31, 2025	0.73	0.73	0.70	0.71	0.71	-2.76%	1,133,008
Dec 30, 2025	0.74	0.74	0.72	0.73	0.73	-2.03%	1,865,019
Dec 29, 2025	0.77	0.76	0.74	0.74	0.74	-3.27%	1,033,289
Dec 24, 2025	0.76	0.77	0.74	0.77	0.77	1.32%	2,916,050