LON:FPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.41	0.40	0.38	0.39	0.39	-4.88%	1,010,582
Mar 25, 2026	0.35	0.42	0.35	0.41	0.41	18.84%	4,628,989
Mar 24, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	638,457
Mar 23, 2026	0.36	0.37	0.32	0.34	0.34	-6.85%	3,568,066
Mar 20, 2026	0.37	0.37	0.35	0.37	0.37	-	967,126
Mar 19, 2026	0.39	0.40	0.37	0.37	0.37	-6.41%	1,661,903
Mar 18, 2026	0.39	0.40	0.38	0.39	0.39	1.30%	2,219,526
Mar 17, 2026	0.42	0.42	0.37	0.39	0.39	-9.41%	3,906,077
Mar 16, 2026	0.39	0.44	0.39	0.43	0.43	8.97%	2,855,073
Mar 13, 2026	0.43	0.43	0.38	0.39	0.39	-8.24%	4,290,449
Mar 12, 2026	0.46	0.46	0.40	0.43	0.43	-7.61%	12,167,770
Mar 11, 2026	0.47	0.47	0.45	0.46	0.46	-1.08%	5,495,629
Mar 10, 2026	0.44	0.58	0.42	0.47	0.47	9.41%	38,497,570
Mar 9, 2026	0.41	0.55	0.40	0.43	0.43	4.94%	30,888,500
Mar 6, 2026	0.38	0.41	0.37	0.41	0.41	8.00%	6,024,466
Mar 5, 2026	0.41	0.40	0.40	0.38	0.38	-7.41%	825,000
Mar 4, 2026	0.41	0.40	0.40	0.41	0.41	-	16,736
Mar 3, 2026	0.41	0.41	0.40	0.41	0.41	-	710,000
Mar 2, 2026	0.41	0.41	0.39	0.41	0.41	-	2,328,321
Feb 27, 2026	0.41	0.42	0.41	0.41	0.41	-5.81%	368,478
Feb 26, 2026	0.43	0.41	0.41	0.43	0.43	-	99,388
Feb 25, 2026	0.43	0.44	0.44	0.43	0.43	-	114,000
Feb 24, 2026	0.43	0.41	0.41	0.43	0.43	-	1,525,000
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 20, 2026	0.44	0.42	0.41	0.43	0.43	-1.15%	2,274,181
Feb 19, 2026	0.44	0.45	0.42	0.44	0.44	-	699,617
Feb 18, 2026	0.44	0.45	0.45	0.44	0.44	-	500,000
Feb 17, 2026	0.44	0.42	0.42	0.44	0.44	-	70,000
Feb 16, 2026	0.44	0.45	0.42	0.44	0.44	-1.14%	372,678
Feb 13, 2026	0.47	0.48	0.43	0.44	0.44	-5.38%	2,029,967
Feb 12, 2026	0.52	0.55	0.46	0.47	0.47	-8.82%	6,519,679
Feb 11, 2026	0.43	0.43	0.43	0.51	0.51	21.43%	8,422,493
Feb 10, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	2,314,672
Feb 9, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	1,085,870
Feb 6, 2026	0.43	0.46	0.42	0.44	0.44	2.35%	852,261
Feb 5, 2026	0.44	0.43	0.42	0.43	0.43	-2.30%	677,060
Feb 4, 2026	0.46	0.45	0.42	0.44	0.44	-5.43%	12,289,710
Feb 3, 2026	0.50	0.50	0.46	0.46	0.46	-7.07%	1,095,984
Feb 2, 2026	0.50	0.50	0.47	0.50	0.50	-	764,073
Jan 30, 2026	0.50	0.50	0.47	0.50	0.50	-	348,880
Jan 29, 2026	0.50	0.51	0.47	0.50	0.50	-	3,312,243
Jan 28, 2026	0.47	0.48	0.47	0.50	0.50	-	1,207,692
Jan 27, 2026	0.50	0.49	0.47	0.50	0.50	-	218,817
Jan 26, 2026	0.50	0.48	0.47	0.50	0.50	-	2,087,490
Jan 23, 2026	0.50	0.49	0.47	0.50	0.50	-	1,620,325
Jan 22, 2026	0.50	0.49	0.47	0.50	0.50	-	580,663
Jan 21, 2026	0.50	0.49	0.47	0.50	0.50	-	181,858
Jan 20, 2026	0.52	0.50	0.47	0.50	0.50	-3.88%	5,122,618
Jan 19, 2026	0.55	0.52	0.47	0.52	0.52	-8.04%	9,041,159
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-