Fragrant Prosperity Holdings Limited (LON:FPP)
London · Delayed Price · Currency is GBP · Price in GBX 0.8750
+0.0250 (2.94%)
Aug 1, 2025, 4:35 PM BST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 2.94% | 5,861,858 |
| Jul 31, 2025 | 0.89 | 0.89 | 0.83 | 0.85 | 0.85 | -6.08% | 10,097,610 |
| Jul 30, 2025 | 0.87 | 0.92 | 0.86 | 0.91 | 0.91 | 5.23% | 7,926,383 |
| Jul 29, 2025 | 0.88 | 0.90 | 0.85 | 0.86 | 0.86 | -3.37% | 4,706,132 |
| Jul 28, 2025 | 0.87 | 0.93 | 0.87 | 0.89 | 0.89 | 3.49% | 7,621,095 |
| Jul 25, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -3.37% | 2,750,907 |
| Jul 24, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | - | 2,871,583 |
| Jul 23, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | - | 3,119,278 |
| Jul 22, 2025 | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -5.32% | 7,415,483 |
| Jul 21, 2025 | 0.93 | 0.95 | 0.88 | 0.94 | 0.94 | -1.05% | 10,391,067 |
| Jul 18, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | -1.04% | 9,347,693 |
| Jul 17, 2025 | 0.94 | 1.04 | 0.92 | 0.96 | 0.96 | - | 19,153,927 |
| Jul 16, 2025 | 0.95 | 0.99 | 0.90 | 0.96 | 0.96 | 2.13% | 14,898,826 |
| Jul 15, 2025 | 1.02 | 1.02 | 0.93 | 0.94 | 0.94 | -6.93% | 12,328,234 |
| Jul 14, 2025 | 1.06 | 1.07 | 0.99 | 1.01 | 1.01 | -4.72% | 16,815,230 |
| Jul 11, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | 0.95% | 5,823,073 |
| Jul 10, 2025 | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | -0.94% | 13,009,118 |
| Jul 9, 2025 | 1.10 | 1.13 | 1.05 | 1.06 | 1.06 | -2.75% | 14,292,922 |
| Jul 8, 2025 | 1.09 | 1.18 | 1.03 | 1.09 | 1.09 | 6.86% | 29,178,634 |
| Jul 7, 2025 | 1.04 | 1.10 | 0.98 | 1.02 | 1.02 | 2.00% | 19,954,807 |
| Jul 4, 2025 | 1.01 | 1.04 | 0.95 | 1.00 | 1.00 | -4.76% | 8,577,846 |
| Jul 3, 2025 | 1.08 | 1.23 | 1.03 | 1.05 | 1.05 | -2.78% | 23,062,249 |
| Jul 2, 2025 | 1.08 | 1.15 | 1.02 | 1.08 | 1.08 | 2.86% | 21,140,756 |
| Jul 1, 2025 | 1.05 | 1.17 | 1.02 | 1.05 | 1.05 | 2.94% | 14,850,746 |
| Jun 30, 2025 | 1.10 | 1.10 | 0.99 | 1.02 | 1.02 | - | 19,845,588 |
| Jun 27, 2025 | 1.10 | 1.10 | 1.00 | 1.02 | 1.02 | -5.56% | 3,533,066 |
| Jun 26, 2025 | 1.10 | 1.12 | 1.02 | 1.08 | 1.08 | 2.86% | 6,739,722 |
| Jun 25, 2025 | 1.19 | 1.25 | 1.03 | 1.05 | 1.05 | -8.70% | 15,318,606 |
| Jun 24, 2025 | 1.19 | 1.59 | 1.13 | 1.15 | 1.15 | -4.17% | 25,818,870 |
| Jun 23, 2025 | 1.11 | 1.48 | 1.06 | 1.20 | 1.20 | 6.19% | 34,013,758 |
| Jun 20, 2025 | 1.03 | 1.40 | 0.97 | 1.13 | 1.13 | 7.62% | 26,300,740 |
| Jun 19, 2025 | 1.17 | 1.17 | 0.99 | 1.05 | 1.05 | -8.70% | 3,536,744 |
| Jun 18, 2025 | 1.14 | 1.20 | 1.08 | 1.15 | 1.15 | 6.48% | 1,868,853 |
| Jun 17, 2025 | 0.92 | 1.20 | 0.92 | 1.08 | 1.08 | 16.76% | 12,722,036 |
| Jun 16, 2025 | 0.90 | 0.94 | 0.88 | 0.93 | 0.93 | 5.71% | 2,344,202 |
| Jun 13, 2025 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -2.78% | 444,071 |
| Jun 12, 2025 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | 2.86% | 781,699 |
| Jun 11, 2025 | 0.94 | 0.94 | 0.87 | 0.88 | 0.88 | -7.89% | 4,609,236 |
| Jun 10, 2025 | 0.97 | 0.99 | 0.92 | 0.95 | 0.95 | -5.00% | 3,275,784 |
| Jun 9, 2025 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | - | 678,954 |
| Jun 6, 2025 | 1.09 | 1.09 | 0.99 | 1.00 | 1.00 | -7.41% | 376,576 |
| Jun 5, 2025 | 1.05 | 1.11 | 0.99 | 1.08 | 1.08 | 8.00% | 1,713,096 |
| Jun 4, 2025 | 0.99 | 1.11 | 0.99 | 1.00 | 1.00 | 5.26% | 6,218,566 |
| Jun 3, 2025 | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -8.65% | 6,678,249 |
| Jun 2, 2025 | 1.02 | 1.06 | 0.96 | 1.04 | 1.04 | -0.95% | 7,740,045 |
| May 30, 2025 | 1.07 | 1.08 | 0.99 | 1.05 | 1.05 | -2.78% | 5,090,787 |
| May 29, 2025 | 1.18 | 1.19 | 1.07 | 1.08 | 1.08 | -10.00% | 9,940,374 |
| May 28, 2025 | 1.19 | 1.45 | 1.14 | 1.20 | 1.20 | 0.84% | 10,174,247 |
| May 27, 2025 | 1.05 | 1.35 | 1.01 | 1.19 | 1.19 | 8.18% | 14,199,274 |
| May 23, 2025 | 1.15 | 1.30 | 1.06 | 1.10 | 1.10 | - | 11,010,140 |