LON:FPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.40	0.52	0.40	0.48	-	16.24%	14,694,618
May 27, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	1,442,548
May 26, 2026	0.43	0.44	0.41	0.42	0.42	-1.18%	4,227,521
May 22, 2026	0.43	0.49	0.40	0.43	0.43	-	8,551,475
May 21, 2026	0.41	0.46	0.39	0.43	0.43	3.66%	9,454,191
May 20, 2026	0.47	0.46	0.40	0.41	0.41	-11.83%	5,896,810
May 19, 2026	0.36	0.48	0.36	0.47	0.47	27.40%	25,716,893
May 18, 2026	0.37	0.39	0.35	0.37	0.37	-1.35%	1,069,990
May 15, 2026	0.40	0.39	0.35	0.37	0.37	-8.64%	5,459,422
May 14, 2026	0.41	0.42	0.39	0.41	0.41	-	759,166
May 13, 2026	0.42	0.42	0.39	0.41	0.41	-5.81%	4,330,145
May 12, 2026	0.38	0.46	0.39	0.43	0.43	13.16%	7,521,521
May 11, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	1,250,000
May 8, 2026	0.40	0.41	0.37	0.39	0.39	-2.53%	2,553,265
May 7, 2026	0.38	0.40	0.39	0.40	0.40	3.95%	2,777,676
May 6, 2026	0.41	0.40	0.37	0.38	0.38	-6.17%	4,384,760
May 5, 2026	0.41	0.39	0.39	0.41	0.41	-1.22%	1,237,405
May 1, 2026	0.40	0.42	0.39	0.41	0.41	2.50%	2,050,000
Apr 30, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	1,072,606
Apr 29, 2026	0.42	0.40	0.40	0.41	0.41	-1.20%	1,243,718
Apr 28, 2026	0.45	0.44	0.40	0.42	0.42	-6.74%	3,936,518
Apr 27, 2026	0.36	0.48	0.34	0.45	0.45	25.35%	13,276,870
Apr 24, 2026	0.33	0.37	0.32	0.36	0.36	-2.74%	4,914,545
Apr 23, 2026	0.37	0.38	0.36	0.37	0.37	-	1,313,821
Apr 22, 2026	0.39	0.38	0.36	0.37	0.37	-6.41%	1,383,962
Apr 21, 2026	0.39	0.38	0.38	0.39	0.39	-	197,930
Apr 20, 2026	0.40	0.40	0.37	0.39	0.39	-2.50%	272,792
Apr 17, 2026	0.41	0.40	0.38	0.40	0.40	-	654,243
Apr 16, 2026	0.40	0.42	0.42	0.40	0.40	-	500,000
Apr 15, 2026	0.40	0.40	0.38	0.40	0.40	-	468,536
Apr 14, 2026	0.40	0.42	0.38	0.40	0.40	1.27%	2,058,877
Apr 13, 2026	0.38	0.39	0.36	0.40	0.40	3.95%	1,211,971
Apr 10, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	484,776
Apr 9, 2026	0.40	0.40	0.37	0.39	0.39	-3.75%	1,635,308
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	455,103
Apr 7, 2026	0.40	0.40	0.38	0.40	0.40	-	331,976
Apr 2, 2026	0.40	0.40	0.38	0.40	0.40	-	1,644,262
Apr 1, 2026	0.39	0.41	0.38	0.40	0.40	3.90%	2,802,975
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 30, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	306,313
Mar 27, 2026	0.39	0.40	0.38	0.39	0.39	-	237,000
Mar 26, 2026	0.41	0.40	0.38	0.39	0.39	-4.88%	1,010,582
Mar 25, 2026	0.35	0.42	0.35	0.41	0.41	18.84%	4,628,989
Mar 24, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	638,457
Mar 23, 2026	0.36	0.37	0.32	0.34	0.34	-6.85%	3,568,066
Mar 20, 2026	0.37	0.37	0.35	0.37	0.37	-	967,126
Mar 19, 2026	0.39	0.40	0.37	0.37	0.37	-6.41%	1,661,903
Mar 18, 2026	0.39	0.40	0.38	0.39	0.39	1.30%	2,219,526
Mar 17, 2026	0.42	0.42	0.37	0.39	0.39	-9.41%	3,906,077
Mar 16, 2026	0.39	0.44	0.39	0.43	0.43	8.97%	2,855,073