LON:FPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.37	0.64	0.37	0.56	0.56	47.89%	13,010,277
Oct 15, 2026	0.42	0.45	0.35	0.38	0.38	-8.43%	6,490,375
Oct 14, 2026	0.38	0.42	0.38	0.42	0.42	10.67%	7,850,171
Oct 13, 2026	0.37	0.37	0.37	0.38	0.38	-3.85%	58,715
Oct 12, 2026	0.38	0.38	0.38	0.39	0.39	-	800,000
Oct 9, 2026	0.39	0.40	0.38	0.39	0.39	-	980,132
Oct 8, 2026	0.40	0.40	0.38	0.39	0.39	-3.70%	1,807,862
Oct 7, 2026	0.41	0.40	0.40	0.41	0.41	-	6,642
Oct 6, 2026	0.41	0.40	0.40	0.41	0.41	-	228,681
Oct 5, 2026	0.41	0.41	0.40	0.41	0.41	-	582,333
Oct 2, 2026	0.41	0.40	0.40	0.41	0.41	-	9,640
Oct 1, 2026	0.41	0.40	0.40	0.41	0.41	-	48,209
Sep 30, 2026	0.43	0.43	0.40	0.41	0.41	-12.90%	1,766,675
Sep 29, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 28, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 25, 2026	0.43	0.44	0.43	0.47	0.47	-	797,113
Sep 24, 2026	0.43	0.43	0.43	0.47	0.47	-	59,650
Sep 23, 2026	0.43	0.43	0.43	0.47	0.47	-	1,042,850
Sep 22, 2026	0.44	0.46	0.44	0.47	0.47	1.09%	4,592,850
Sep 21, 2026	0.42	0.42	0.41	0.46	0.46	-	2,520,847
Sep 18, 2026	0.43	0.44	0.41	0.46	0.46	6.98%	1,201,913
Sep 17, 2026	0.41	0.41	0.41	0.43	0.43	-	689,769
Sep 16, 2026	0.42	0.42	0.42	0.43	0.43	-	483,519
Sep 15, 2026	0.42	0.43	0.42	0.43	0.43	-6.52%	2,217,404
Sep 14, 2026	0.44	0.44	0.42	0.46	0.46	-2.13%	1,380,206
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 10, 2026	0.44	0.44	0.44	0.47	0.47	-	728,510
Sep 9, 2026	0.47	0.47	0.44	0.47	0.47	-	686,220
Sep 8, 2026	0.47	0.48	0.44	0.47	0.47	-	253,593
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	-	335,000
Sep 3, 2026	0.47	0.44	0.44	0.47	0.47	-	100,000
Sep 2, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 1, 2026	0.47	0.48	0.48	0.47	0.47	-	20,000
Aug 28, 2026	0.49	0.48	0.43	0.47	0.47	-3.09%	530,752
Aug 27, 2026	0.49	0.45	0.45	0.49	0.49	-	184,284
Aug 26, 2026	0.49	0.49	0.43	0.49	0.49	-	1,753,089
Aug 25, 2026	0.49	0.51	0.51	0.49	0.49	-	47,750
Aug 24, 2026	0.51	0.51	0.51	0.49	0.49	-	49,115
Aug 21, 2026	0.45	0.45	0.45	0.49	0.49	-	100,000
Aug 20, 2026	0.52	0.52	0.45	0.49	0.49	-	749,148
Aug 19, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 18, 2026	0.51	0.52	0.48	0.49	0.49	1.04%	629,524
Aug 17, 2026	0.47	0.49	0.47	0.48	0.48	1.05%	1,470,000
Aug 14, 2026	0.43	0.49	0.43	0.48	0.48	14.46%	2,976,984
Aug 13, 2026	0.43	0.43	0.41	0.42	0.42	-	1,341,647
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 11, 2026	0.43	0.42	0.42	0.42	0.42	-3.49%	442,270
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	-	35,000
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-