LON:FPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.52	0.50	0.49	0.51	0.51	-1.94%	1,237,500
Jul 24, 2026	0.52	0.53	0.50	0.52	0.52	-	220,687
Jul 23, 2026	0.53	0.53	0.53	0.52	0.52	-	250,000
Jul 22, 2026	0.54	0.54	0.50	0.52	0.52	-3.74%	1,330,322
Jul 21, 2026	0.59	0.55	0.54	0.54	0.54	-8.55%	737,637
Jul 20, 2026	0.59	0.56	0.56	0.59	0.59	-	91,825
Jul 17, 2026	0.59	0.57	0.57	0.59	0.59	-	42,567
Jul 16, 2026	0.59	0.61	0.61	0.59	0.59	-	81,433
Jul 15, 2026	0.61	0.61	0.58	0.59	0.59	-2.50%	1,868,640
Jul 14, 2026	0.54	0.62	0.54	0.60	0.60	12.15%	3,302,541
Jul 13, 2026	0.48	0.55	0.47	0.54	0.54	12.63%	1,682,574
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 9, 2026	0.47	0.50	0.45	0.48	0.48	4.40%	3,305,127
Jul 8, 2026	0.46	0.47	0.47	0.46	0.46	-	309,023
Jul 7, 2026	0.46	0.45	0.44	0.46	0.46	-2.15%	477,067
Jul 6, 2026	0.47	0.46	0.46	0.47	0.47	-1.06%	750,000
Jul 3, 2026	0.47	0.46	0.46	0.47	0.47	-	273,257
Jul 2, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	1,367,314
Jul 1, 2026	0.46	0.47	0.45	0.46	0.46	-	801,712
Jun 30, 2026	0.43	0.48	0.44	0.46	0.46	6.98%	1,668,966
Jun 29, 2026	0.48	0.46	0.42	0.43	0.43	-10.42%	1,862,500
Jun 26, 2026	0.48	0.46	0.46	0.48	0.48	-	716,322
Jun 25, 2026	0.47	0.51	0.45	0.48	0.48	3.23%	3,225,388
Jun 24, 2026	0.47	0.46	0.46	0.47	0.47	-	200,000
Jun 23, 2026	0.49	0.47	0.46	0.47	0.47	-4.12%	450,000
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 19, 2026	0.49	0.49	0.47	0.49	0.49	-	47,616
Jun 18, 2026	0.49	0.49	0.48	0.49	0.49	-	465,920
Jun 17, 2026	0.49	0.48	0.48	0.49	0.49	-	360,272
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-	100,000
Jun 15, 2026	0.49	0.50	0.48	0.49	0.49	-	2,653,147
Jun 12, 2026	0.49	0.50	0.47	0.49	0.49	-	3,969,760
Jun 11, 2026	0.43	0.50	0.41	0.49	0.49	10.23%	6,008,191
Jun 10, 2026	0.44	0.48	0.43	0.44	0.44	-	9,356,530
Jun 9, 2026	0.41	0.49	0.42	0.44	0.44	8.64%	14,836,430
Jun 8, 2026	0.41	0.40	0.38	0.41	0.41	-	997,554
Jun 5, 2026	0.42	0.42	0.38	0.41	0.41	-2.41%	2,296,738
Jun 4, 2026	0.42	0.40	0.40	0.42	0.42	-	226,551
Jun 3, 2026	0.42	0.42	0.40	0.42	0.42	-	2,498,442
Jun 2, 2026	0.43	0.45	0.40	0.42	0.42	-2.35%	2,178,758
Jun 1, 2026	0.43	0.45	0.41	0.43	0.43	-	2,695,983
May 29, 2026	0.48	0.47	0.42	0.43	0.43	-10.53%	8,061,951
May 28, 2026	0.42	0.52	0.40	0.48	0.48	14.46%	14,621,020
May 27, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	1,442,548
May 26, 2026	0.43	0.44	0.41	0.42	0.42	-1.18%	4,227,521
May 22, 2026	0.43	0.49	0.40	0.43	0.43	-	8,551,475
May 21, 2026	0.41	0.46	0.39	0.43	0.43	3.66%	9,454,191
May 20, 2026	0.47	0.46	0.40	0.41	0.41	-11.83%	5,896,810
May 19, 2026	0.36	0.48	0.36	0.47	0.47	27.40%	25,716,893
May 18, 2026	0.37	0.39	0.35	0.37	0.37	-1.35%	1,069,990