Skip to main content
logo
Franklin Templeton ICAV - Franklin FTSE China UCITS ETF (LON:FRCH)
London flag London · Delayed Price · Currency is GBP
22.92
-0.12 (-0.50%)
Apr 2, 2026, 8:14 AM GMT

LON:FRCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.1323.1322.8923.0323.030.72%31,154
Mar 31, 202622.6322.8722.6322.8722.870.13%33,900
Mar 30, 202622.7022.8522.6022.8422.841.29%48,257
Mar 27, 202622.8322.8322.5222.5522.55-22,317
Mar 26, 202622.6422.6422.5322.5522.55-2.23%12,702
Mar 25, 202623.0023.1422.8523.0623.061.90%26,912
Mar 24, 202622.5722.7722.4722.6322.630.49%28,379
Mar 23, 202622.6022.9722.2222.5222.52-0.73%40,548
Mar 20, 202622.9922.9922.6922.6922.69-1.54%16,586
Mar 19, 202623.4023.5022.9623.0423.04-2.17%22,643
Mar 18, 202624.0224.0223.5523.5523.55-1.11%9,828
Mar 17, 202623.9124.0923.8223.8223.82-0.79%6,295
Mar 16, 202624.1424.1423.9224.0124.010.54%9,293
Mar 13, 202623.8324.0323.6923.8823.881.21%14,345
Mar 12, 202623.7023.7623.5523.5923.59-0.06%19,193
Mar 11, 202623.7723.7723.6123.6123.61-1.09%9,863
Mar 10, 202623.6223.9123.6223.8723.872.45%14,919
Mar 9, 202623.3223.4323.1323.3023.300.52%40,333
Mar 6, 202623.4023.5723.0623.1823.180.67%182,011
Mar 5, 202623.2323.2423.0023.0223.02-0.99%261,091
Mar 4, 202623.1223.4123.1223.2523.250.54%107,885
Mar 3, 202623.5723.6723.0423.1323.13-3.06%439,139
Mar 2, 202623.9323.9323.6823.8623.86-0.48%530,054
Feb 27, 202624.1324.1323.9723.9723.970.46%1,245,290
Feb 26, 202623.7823.9523.7823.8623.86-1.55%1,578,800
Feb 25, 202624.3224.4824.1924.2424.24-0.12%138,199
Feb 24, 202624.3224.3424.2224.2724.27-1.00%63,040
Feb 23, 202624.6224.7324.5124.5124.510.37%23,029
Feb 20, 202624.0724.5224.0724.4224.42-0.53%13,649
Feb 19, 202624.4724.6624.5524.5524.550.09%16,166
Feb 18, 202624.3524.5724.4424.5324.530.61%14,346
Feb 17, 202624.3824.6524.1124.3824.380.76%9,024
Feb 16, 202624.4224.4224.0824.2024.200.35%13,613
Feb 13, 202624.0924.1923.8724.1124.11-0.08%25,135
Feb 12, 202624.5024.5524.1324.1324.13-1.39%13,683
Feb 11, 202624.6424.6524.4424.4724.47-0.37%17,054
Feb 10, 202624.5524.6024.5324.5624.560.02%10,455
Feb 9, 202624.5624.6024.4124.5624.560.62%20,503
Feb 6, 202624.1324.4324.1024.4024.400.88%10,173
Feb 5, 202624.2324.4224.1224.1924.191.13%33,794
Feb 4, 202624.0924.1923.8123.9223.92-0.79%30,972
Feb 3, 202624.3724.3724.1124.1124.11-1.33%27,235
Feb 2, 202624.3424.4424.2824.4424.44-0.99%18,136
Jan 30, 202624.6524.9524.6124.6824.68-0.78%30,525
Jan 29, 202625.2725.2724.8524.8824.880.02%20,346
Jan 28, 202625.1225.1424.8624.8724.870.63%17,591
Jan 27, 202625.0025.0024.7224.7224.720.20%12,621
Jan 26, 202624.6124.7624.6024.6724.67-0.70%23,178
Jan 23, 202624.9825.1024.8424.8424.84-1.39%18,090
Jan 22, 202625.0425.3024.9725.1925.190.60%94,310