LON:FRCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.80	21.89	21.80	21.88	-	-0.59%	8,372
Sep 22, 2026	21.98	22.15	21.98	22.01	22.01	0.96%	7,314
Sep 21, 2026	21.79	21.87	21.76	21.80	21.80	1.35%	24,706
Sep 18, 2026	21.55	21.62	21.51	21.51	21.51	0.23%	6,646
Sep 17, 2026	21.39	21.50	21.37	21.46	21.46	0.85%	31,694
Sep 16, 2026	21.37	21.39	21.26	21.28	21.28	-0.60%	16,773
Sep 15, 2026	21.33	21.43	21.33	21.41	21.41	-0.48%	9,074
Sep 14, 2026	21.41	21.51	21.39	21.51	21.51	0.84%	8,081
Sep 11, 2026	21.41	21.40	21.33	21.33	21.33	-0.28%	7,121
Sep 10, 2026	21.47	21.47	21.33	21.39	21.39	-0.33%	30,952
Sep 9, 2026	21.69	21.70	21.46	21.46	21.46	-1.06%	17,405
Sep 8, 2026	21.72	21.83	21.67	21.69	21.69	0.16%	14,063
Sep 7, 2026	21.88	21.90	21.66	21.66	21.66	-1.72%	16,564
Sep 4, 2026	21.95	22.10	21.95	22.04	22.04	0.96%	10,953
Sep 3, 2026	21.73	21.83	21.78	21.83	21.83	-0.50%	11,324
Sep 2, 2026	21.82	21.96	21.84	21.94	21.94	-	11,356
Sep 1, 2026	22.01	22.02	21.79	21.94	21.94	-0.97%	33,924
Aug 28, 2026	22.09	22.21	22.05	22.15	22.15	1.00%	10,615
Aug 27, 2026	22.09	22.12	21.93	21.93	21.93	-0.34%	12,205
Aug 26, 2026	22.10	22.13	21.97	22.01	22.01	0.69%	10,242
Aug 25, 2026	21.74	21.93	21.72	21.86	21.86	-0.02%	22,620
Aug 24, 2026	21.84	21.86	21.76	21.86	21.86	-1.26%	16,345
Aug 21, 2026	22.17	22.29	22.13	22.14	22.14	0.07%	12,049
Aug 20, 2026	22.25	22.28	21.92	22.13	22.13	-0.11%	24,036
Aug 19, 2026	22.14	22.15	22.04	22.15	22.15	0.39%	45,556
Aug 18, 2026	22.20	22.24	22.07	22.07	22.07	0.06%	49,425
Aug 17, 2026	22.17	22.20	22.11	22.05	22.05	0.44%	23,788
Aug 14, 2026	21.90	21.97	21.87	21.96	21.96	-0.43%	16,951
Aug 13, 2026	22.18	22.18	22.00	22.05	22.05	-0.64%	15,532
Aug 12, 2026	22.33	22.35	22.19	22.19	22.19	-1.17%	9,561
Aug 11, 2026	22.55	22.58	22.46	22.46	22.46	-1.43%	12,413
Aug 10, 2026	22.80	22.81	22.73	22.78	22.78	0.24%	34,610
Aug 7, 2026	22.68	22.77	22.58	22.73	22.73	0.84%	7,330
Aug 6, 2026	22.57	22.58	22.53	22.54	22.54	-0.40%	17,854
Aug 5, 2026	22.85	22.82	22.63	22.63	22.63	-0.20%	12,171
Aug 4, 2026	22.50	22.69	22.47	22.67	22.67	0.01%	14,064
Aug 3, 2026	22.64	22.68	22.57	22.67	22.67	1.26%	16,607
Jul 31, 2026	22.38	22.55	22.31	22.39	22.39	0.18%	13,392
Jul 30, 2026	22.57	22.63	22.35	22.35	22.35	-0.78%	20,506
Jul 29, 2026	22.61	22.60	22.51	22.52	22.52	1.15%	27,354
Jul 28, 2026	22.04	22.33	22.10	22.27	22.27	0.29%	20,653
Jul 27, 2026	22.13	22.29	22.02	22.20	22.20	1.56%	15,948
Jul 24, 2026	21.76	21.92	21.75	21.86	21.86	-0.02%	25,705
Jul 23, 2026	22.15	22.21	21.87	21.87	21.87	-0.14%	40,312
Jul 22, 2026	21.86	22.00	21.86	21.90	21.90	-0.86%	216,277
Jul 21, 2026	22.18	22.23	22.04	22.09	22.09	0.09%	111,240
Jul 20, 2026	21.98	22.07	21.87	22.07	22.07	2.87%	269,953
Jul 17, 2026	21.41	21.56	21.35	21.45	21.45	-2.57%	27,333
Jul 16, 2026	21.98	22.05	21.90	22.02	22.02	0.09%	28,203
Jul 15, 2026	21.94	22.22	21.93	22.00	22.00	1.01%	66,913