LON:FREM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.04	41.07	41.04	41.24	41.24	0.13%	981
Sep 21, 2026	41.04	41.58	41.04	41.19	41.19	1.31%	1,355
Sep 18, 2026	40.95	40.95	40.68	40.65	40.65	-0.77%	3,052
Sep 17, 2026	40.97	40.97	40.97	40.97	40.97	0.54%	-
Sep 16, 2026	40.75	40.75	40.75	40.75	40.75	-0.12%	-
Sep 15, 2026	40.75	40.75	40.75	40.80	40.80	-0.73%	1
Sep 14, 2026	41.06	41.20	41.04	41.10	41.10	-1.15%	25
Sep 11, 2026	41.63	41.63	41.57	41.57	41.57	0.57%	115
Sep 10, 2026	41.48	41.48	41.48	41.34	41.34	-0.44%	9
Sep 9, 2026	41.52	41.52	41.52	41.52	41.52	-0.97%	-
Sep 8, 2026	41.93	41.93	41.93	41.93	41.93	0.38%	-
Sep 7, 2026	41.76	41.87	41.85	41.77	41.77	-0.24%	24
Sep 4, 2026	41.87	41.87	41.87	41.87	41.87	0.53%	-
Sep 3, 2026	41.65	41.65	41.65	41.65	41.65	0.48%	-
Sep 2, 2026	40.99	40.99	40.99	41.45	41.45	0.09%	1
Sep 1, 2026	41.20	41.97	41.20	41.42	41.42	0.62%	1,979
Aug 31, 2026	41.16	41.16	41.16	41.16	41.16	-0.04%	557
Aug 28, 2026	41.18	41.18	41.18	41.18	41.18	0.37%	-
Aug 27, 2026	41.49	41.49	41.49	41.03	41.03	-0.71%	137
Aug 26, 2026	41.36	41.36	41.36	41.32	41.32	-0.16%	367
Aug 25, 2026	41.39	41.39	41.39	41.39	41.39	0.74%	-
Aug 24, 2026	41.09	41.35	41.07	41.08	41.08	0.04%	2,164
Aug 21, 2026	41.07	41.07	41.07	41.07	41.07	0.50%	-
Aug 20, 2026	40.65	40.65	40.65	40.86	40.86	0.28%	73
Aug 19, 2026	40.87	40.87	40.79	40.75	40.75	1.36%	7,075
Aug 18, 2026	40.16	40.41	40.25	40.21	40.21	-1.28%	2,962
Aug 17, 2026	40.59	40.79	40.53	40.73	40.73	0.82%	25
Aug 14, 2026	40.40	40.40	40.40	40.40	40.40	-0.19%	-
Aug 13, 2026	40.48	40.48	40.48	40.48	40.48	-0.11%	-
Aug 12, 2026	40.52	40.52	40.52	40.52	40.52	0.19%	-
Aug 11, 2026	40.45	40.45	40.45	40.45	40.45	-0.35%	-
Aug 10, 2026	40.65	40.65	40.60	40.59	40.59	-0.25%	25
Aug 7, 2026	40.69	40.69	40.69	40.69	40.69	0.36%	-
Aug 6, 2026	40.55	40.55	40.55	40.55	40.55	-0.04%	-
Aug 5, 2026	40.56	40.56	40.56	40.56	40.56	0.07%	-
Aug 4, 2026	40.53	40.53	40.53	40.53	40.53	1.43%	-
Aug 3, 2026	40.02	40.51	40.01	39.96	39.96	0.48%	25
Jul 31, 2026	40.18	40.18	40.18	39.77	39.77	-0.61%	-
Jul 30, 2026	39.96	39.96	39.91	40.01	40.01	2.24%	1,232
Jul 29, 2026	39.32	39.32	39.32	39.14	39.14	-0.87%	423
Jul 28, 2026	39.15	39.16	39.15	39.48	39.48	0.56%	847
Jul 27, 2026	39.56	39.56	39.24	39.26	39.26	-0.72%	449
Jul 24, 2026	39.42	39.42	39.42	39.54	39.54	0.51%	423
Jul 23, 2026	39.34	39.34	39.34	39.34	39.34	-1.25%	-
Jul 22, 2026	39.84	39.84	39.84	39.84	39.84	0.61%	-
Jul 21, 2026	39.60	39.60	39.60	39.60	39.60	0.63%	-
Jul 20, 2026	39.35	39.42	39.27	39.35	39.35	0.86%	449
Jul 17, 2026	38.84	38.93	38.72	39.02	39.02	-0.73%	2,036
Jul 16, 2026	39.30	39.30	39.30	39.30	39.30	-0.27%	-
Jul 15, 2026	39.41	39.41	39.41	39.41	39.41	-0.22%	-