Skip to main content
logo
Franklin Templeton ICAV - Franklin Future Of Food UCITS ETF (LON:FRFD)
London flag London · Delayed Price · Currency is GBP
19.94
+0.22 (1.11%)
At close: Aug 22, 2025, 4:30 PM BST

LON:FRFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202519.9419.9419.9419.9419.941.12%-
Aug 21, 202519.7219.7219.7219.7219.72-0.17%-
Aug 20, 202519.7619.7619.7619.7619.760.64%-
Aug 19, 202519.6319.6319.6319.6319.630.83%-
Aug 18, 202519.4719.4719.4719.4719.470.53%-
Aug 15, 202519.3719.3719.3719.3719.370.10%-
Aug 14, 202519.3519.3519.3519.3519.35-0.81%-
Aug 13, 202519.5119.5119.5119.5119.510.89%-
Aug 12, 202519.3419.3419.3419.3419.340.33%-
Aug 11, 202519.2719.2719.2719.2719.27-0.23%-
Aug 8, 202519.3219.3219.3219.3219.320.56%-
Aug 7, 202519.2119.2119.2119.2119.21-1.25%-
Aug 6, 202519.4519.4519.4519.4519.45-0.42%-
Aug 5, 202519.5419.5419.5419.5419.540.04%-
Aug 4, 202519.5319.5319.5319.5319.530.42%-
Aug 1, 202519.4519.4519.4519.4519.45-0.66%-
Jul 31, 202519.5819.5819.5819.5819.580.17%-
Jul 30, 202519.5419.5419.5419.5419.540.55%-
Jul 29, 202519.4419.4419.4419.4419.44-0.32%-
Jul 28, 202519.5019.5019.5019.5019.50-0.09%-
Jul 25, 202519.5219.5219.5219.5219.52-0.09%-
Jul 24, 202519.5419.5419.5419.5419.54-0.10%-
Jul 23, 202519.5519.5519.5519.5519.550.40%-
Jul 22, 202519.4819.4819.4819.4819.48-0.09%-
Jul 21, 202519.4919.4919.4919.4919.490.06%-
Jul 18, 202519.4819.4819.4819.4819.480.45%-
Jul 17, 202519.4019.4019.4019.4019.400.96%-
Jul 16, 202519.2119.2119.2119.2119.21-1.32%-
Jul 15, 202519.4719.4719.4719.4719.470.13%-
Jul 14, 202519.4419.4419.4419.4419.440.31%-
Jul 11, 202519.3819.3819.3819.3819.38-0.97%-
Jul 10, 202519.5719.5719.5719.5719.571.84%-
Jul 9, 202519.2219.2219.2219.2219.22-0.46%-
Jul 8, 202519.3119.3119.3119.3119.310.87%-
Jul 7, 202519.1419.1419.1419.1419.14-0.80%-
Jul 4, 202519.2919.2919.2919.2919.29--
Jul 3, 202519.2919.2919.2919.2919.290.06%-
Jul 2, 202519.2819.2819.2819.2819.282.91%-
Jul 1, 202518.7418.7418.7418.7418.74--
Jun 30, 202518.7418.7418.7418.7418.74-0.35%-
Jun 27, 202518.8018.8018.8018.8018.800.48%-
Jun 26, 202518.7118.7118.7118.7118.71--
Jun 25, 202518.7118.7118.7118.7118.71-1.09%-
Jun 24, 202518.9218.9218.9218.9218.92-0.20%-
Jun 23, 202518.9618.9618.9618.9618.96-0.19%-
Jun 20, 202518.9918.9918.9918.9918.990.25%-
Jun 19, 202518.9418.9418.9418.9418.94-1.14%-
Jun 18, 202519.1619.1619.1619.1619.160.40%-
Jun 17, 202519.0919.0919.0919.0919.090.05%-
Jun 16, 202519.0819.0819.0819.0819.080.36%-