LON:FRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.71	21.71	21.71	21.71	21.71	0.85%	-
Sep 21, 2026	21.45	21.45	21.45	21.53	21.53	-0.07%	2
Sep 18, 2026	21.73	21.73	21.73	21.54	21.54	-1.44%	83
Sep 17, 2026	21.86	21.86	21.86	21.86	21.86	0.87%	4
Sep 16, 2026	21.77	21.77	21.73	21.67	21.67	0.38%	12
Sep 15, 2026	21.52	21.61	21.61	21.59	21.59	-0.03%	2
Sep 14, 2026	21.69	21.69	21.69	21.59	21.59	-0.12%	467
Sep 11, 2026	21.71	21.71	21.71	21.62	21.62	0.29%	-
Sep 10, 2026	21.84	21.84	21.67	21.56	21.56	-0.83%	-
Sep 9, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%	-
Sep 8, 2026	22.36	21.87	21.87	21.84	21.84	-0.19%	197
Sep 7, 2026	22.05	22.05	21.94	21.88	21.88	-0.07%	90
Sep 4, 2026	21.65	21.97	21.65	21.89	21.89	0.10%	29
Sep 3, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%	-
Sep 2, 2026	21.79	21.79	21.75	21.90	21.90	1.41%	2
Sep 1, 2026	21.79	21.79	21.60	21.60	21.60	0.40%	3
Aug 28, 2026	21.62	21.99	21.45	21.51	21.51	-	5
Aug 27, 2026	21.75	21.75	21.51	21.51	21.51	-0.68%	346
Aug 26, 2026	21.66	21.66	21.66	21.66	21.66	0.80%	-
Aug 25, 2026	21.45	21.45	21.45	21.49	21.49	-	-
Aug 24, 2026	21.49	21.49	21.39	21.49	21.49	0.49%	2
Aug 21, 2026	21.34	21.34	21.34	21.38	21.38	0.26%	65
Aug 20, 2026	21.33	21.33	21.33	21.33	21.33	0.80%	-
Aug 19, 2026	21.05	21.05	21.05	21.16	21.16	0.36%	237
Aug 18, 2026	21.08	21.08	21.08	21.08	21.08	-	-
Aug 17, 2026	21.28	21.28	21.28	21.08	21.08	-1.01%	1
Aug 14, 2026	21.25	21.43	21.25	21.30	21.30	-0.37%	6
Aug 13, 2026	21.38	21.38	21.38	21.38	21.38	0.04%	-
Aug 12, 2026	21.37	21.37	21.37	21.37	21.37	-0.04%	-
Aug 11, 2026	21.45	21.45	21.45	21.38	21.38	-0.12%	2
Aug 10, 2026	21.53	21.52	21.52	21.40	21.40	-0.59%	466
Aug 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.07%	-
Aug 6, 2026	21.54	21.54	21.54	21.54	21.54	0.54%	-
Aug 5, 2026	21.64	21.64	21.64	21.43	21.43	0.43%	462
Aug 4, 2026	21.36	21.40	21.36	21.34	21.34	-0.05%	1
Aug 3, 2026	21.23	21.23	21.23	21.35	21.35	1.21%	1
Jul 31, 2026	21.02	21.02	21.02	21.09	21.09	-0.22%	1
Jul 30, 2026	21.14	21.14	21.14	21.14	21.14	-1.12%	-
Jul 29, 2026	21.53	21.53	21.53	21.38	21.38	-1.40%	46
Jul 28, 2026	21.77	21.77	21.77	21.68	21.68	1.62%	-
Jul 27, 2026	21.53	21.53	21.45	21.34	21.34	0.26%	2
Jul 24, 2026	21.28	21.28	21.28	21.28	21.28	0.98%	-
Jul 23, 2026	21.30	21.30	21.30	21.07	21.07	-0.30%	-
Jul 22, 2026	21.14	21.14	21.14	21.14	21.14	0.65%	-
Jul 21, 2026	20.89	20.89	20.89	21.00	21.00	0.02%	-
Jul 20, 2026	21.19	21.19	21.19	20.99	20.99	-0.98%	1
Jul 17, 2026	20.92	20.92	20.92	21.20	21.20	0.53%	-
Jul 16, 2026	20.71	20.86	20.66	21.09	21.09	1.48%	4
Jul 15, 2026	20.78	20.78	20.78	20.78	20.78	-1.06%	-
Jul 14, 2026	20.82	21.06	20.82	21.00	21.00	0.12%	122