LON:FRGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.52	44.52	44.52	44.52	-	0.39%	1
Sep 22, 2026	44.54	44.54	44.54	44.34	44.34	0.21%	-
Sep 21, 2026	44.59	44.59	44.59	44.25	44.25	0.49%	215
Sep 18, 2026	44.03	44.03	44.03	44.03	44.03	-0.79%	-
Sep 17, 2026	44.39	44.39	44.39	44.39	44.39	-0.07%	-
Sep 16, 2026	44.30	44.87	44.30	44.42	44.42	-0.06%	3
Sep 15, 2026	44.60	44.60	44.60	44.44	44.44	-0.17%	7
Sep 14, 2026	44.26	44.63	44.60	44.52	44.52	-0.02%	6
Sep 11, 2026	44.66	44.66	44.50	44.53	44.53	0.54%	-
Sep 10, 2026	44.29	44.29	44.29	44.29	44.29	-0.28%	-
Sep 9, 2026	45.02	45.02	45.02	44.59	44.42	-1.51%	1
Sep 8, 2026	45.46	45.46	45.34	45.27	45.10	-0.08%	4
Sep 7, 2026	45.54	45.54	45.54	45.31	45.14	-0.60%	1
Sep 4, 2026	45.89	45.89	45.89	45.58	45.41	-0.26%	-
Sep 3, 2026	45.10	45.10	45.10	45.70	45.53	0.72%	-
Sep 2, 2026	45.56	45.56	45.56	45.38	45.20	0.29%	-
Sep 1, 2026	45.26	45.65	45.22	45.25	45.07	-0.65%	2,674
Aug 28, 2026	45.83	46.02	45.62	45.54	45.37	-0.09%	6
Aug 27, 2026	45.78	45.78	45.78	45.58	45.41	-0.59%	-
Aug 26, 2026	45.85	45.85	45.85	45.85	45.68	0.06%	-
Aug 25, 2026	45.90	46.42	45.78	45.83	45.65	0.36%	35
Aug 24, 2026	45.78	46.03	45.77	45.66	45.49	-0.45%	2
Aug 21, 2026	45.85	45.85	45.67	45.87	45.69	0.37%	-
Aug 20, 2026	45.70	45.70	45.70	45.70	45.52	-0.53%	-
Aug 19, 2026	45.26	45.51	45.26	45.94	45.76	1.60%	10
Aug 18, 2026	45.53	45.54	45.29	45.22	45.04	-0.20%	1
Aug 17, 2026	45.58	45.59	45.58	45.31	45.14	-0.24%	2
Aug 14, 2026	45.59	45.59	45.59	45.42	45.24	0.04%	-
Aug 13, 2026	45.40	45.40	45.40	45.40	45.23	-0.14%	-
Aug 12, 2026	45.46	45.46	45.46	45.46	45.29	-0.35%	-
Aug 11, 2026	45.89	45.89	45.89	45.62	45.45	0.12%	2
Aug 10, 2026	45.44	45.72	45.44	45.57	45.39	0.34%	2
Aug 7, 2026	45.37	45.45	45.22	45.42	45.24	0.51%	-
Aug 6, 2026	45.18	45.60	45.18	45.19	45.01	-0.08%	225
Aug 5, 2026	45.32	45.32	45.32	45.22	45.05	0.71%	1,037
Aug 4, 2026	44.97	44.97	44.97	44.90	44.73	0.50%	-
Aug 3, 2026	44.88	44.88	44.52	44.68	44.51	0.74%	2
Jul 31, 2026	44.42	44.88	44.42	44.35	44.18	-0.37%	6
Jul 30, 2026	44.27	44.69	44.27	44.51	44.34	-0.37%	-
Jul 29, 2026	44.77	44.77	44.77	44.68	44.51	0.08%	343
Jul 28, 2026	43.97	43.97	43.97	44.64	44.47	1.04%	-
Jul 27, 2026	44.55	44.55	44.04	44.19	44.02	0.31%	724
Jul 24, 2026	43.95	43.95	43.69	44.05	43.88	0.96%	-
Jul 23, 2026	43.90	43.90	43.74	43.63	43.46	-0.59%	-
Jul 22, 2026	43.58	43.75	43.58	43.89	43.72	0.69%	-
Jul 21, 2026	43.61	43.61	43.61	43.59	43.42	0.22%	-
Jul 20, 2026	43.70	43.78	43.54	43.50	43.33	-0.47%	311
Jul 17, 2026	43.63	43.63	43.56	43.70	43.53	0.49%	-
Jul 16, 2026	43.49	43.49	43.49	43.49	43.32	0.24%	-
Jul 15, 2026	43.64	43.64	43.64	43.38	43.22	-0.57%	29