Franklin Templeton ICAV - Franklin Future Of Health And Wellness UCITS ETF (LON:FRHW)
London · Delayed Price · Currency is GBP · Price in GBX 2,236.50
+5.50 (0.25%)
At close: Sep 23, 2026
LON:FRHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 1.25% | - |
| Sep 21, 2026 | 2,186.50 | 2,186.50 | 2,186.50 | 2,203.50 | 2,203.50 | 0.16% | 2 |
| Sep 18, 2026 | 2,206.00 | 2,206.00 | 2,206.00 | 2,200.00 | 2,200.00 | -0.46% | 1 |
| Sep 17, 2026 | 2,210.25 | 2,210.25 | 2,210.25 | 2,210.25 | 2,210.25 | 0.64% | - |
| Sep 16, 2026 | 2,196.25 | 2,196.25 | 2,196.25 | 2,196.25 | 2,196.25 | 1.23% | - |
| Sep 15, 2026 | 2,203.00 | 2,203.00 | 2,170.50 | 2,169.50 | 2,169.50 | -0.07% | 57 |
| Sep 14, 2026 | 2,162.50 | 2,162.50 | 2,162.50 | 2,171.00 | 2,171.00 | 1.52% | 107 |
| Sep 11, 2026 | 2,160.50 | 2,160.50 | 2,160.50 | 2,138.50 | 2,138.50 | -0.30% | - |
| Sep 10, 2026 | 2,166.50 | 2,166.50 | 2,150.50 | 2,145.00 | 2,145.00 | -0.75% | 8 |
| Sep 9, 2026 | 2,170.63 | 2,170.63 | 2,170.63 | 2,161.25 | 2,161.25 | -0.58% | 35 |
| Sep 8, 2026 | 2,193.00 | 2,208.50 | 2,193.00 | 2,173.75 | 2,173.75 | -1.88% | 1 |
| Sep 7, 2026 | 2,200.50 | 2,201.00 | 2,200.50 | 2,215.50 | 2,215.50 | -0.63% | 12 |
| Sep 4, 2026 | 2,244.50 | 2,244.50 | 2,244.50 | 2,229.50 | 2,229.50 | -0.25% | 3 |
| Sep 3, 2026 | 2,254.00 | 2,254.00 | 2,254.00 | 2,235.00 | 2,235.00 | -0.78% | 3 |
| Sep 2, 2026 | 2,246.00 | 2,246.00 | 2,246.00 | 2,252.50 | 2,252.50 | 1.01% | 1 |
| Sep 1, 2026 | 2,237.50 | 2,237.50 | 2,237.50 | 2,230.00 | 2,230.00 | -0.77% | - |
| Aug 28, 2026 | 2,247.25 | 2,247.25 | 2,247.25 | 2,247.25 | 2,247.25 | -0.35% | - |
| Aug 27, 2026 | 2,262.50 | 2,262.50 | 2,260.00 | 2,255.25 | 2,255.25 | -0.35% | 1 |
| Aug 26, 2026 | 2,272.00 | 2,272.00 | 2,272.00 | 2,263.25 | 2,263.25 | -0.63% | 2 |
| Aug 25, 2026 | 2,266.00 | 2,266.00 | 2,265.50 | 2,277.50 | 2,277.50 | 0.71% | 46 |
| Aug 24, 2026 | 2,281.00 | 2,281.00 | 2,281.00 | 2,261.50 | 2,261.50 | -0.81% | - |
| Aug 21, 2026 | 2,253.50 | 2,253.50 | 2,253.50 | 2,280.00 | 2,280.00 | 0.36% | - |
| Aug 20, 2026 | 2,264.50 | 2,264.50 | 2,264.50 | 2,271.75 | 2,271.75 | -0.19% | 1 |
| Aug 19, 2026 | 2,230.50 | 2,257.00 | 2,223.00 | 2,276.00 | 2,276.00 | 2.20% | 1 |
| Aug 18, 2026 | 2,186.50 | 2,206.50 | 2,186.50 | 2,227.00 | 2,227.00 | 1.31% | 10 |
| Aug 17, 2026 | 2,193.50 | 2,205.00 | 2,193.50 | 2,198.25 | 2,198.25 | -0.43% | - |
| Aug 14, 2026 | 2,207.75 | 2,207.75 | 2,207.75 | 2,207.75 | 2,207.75 | -0.67% | - |
| Aug 13, 2026 | 2,222.75 | 2,222.75 | 2,222.75 | 2,222.75 | 2,222.75 | 0.74% | - |
| Aug 12, 2026 | 2,206.50 | 2,206.50 | 2,206.50 | 2,206.50 | 2,206.50 | -0.37% | - |
| Aug 11, 2026 | 2,210.50 | 2,210.50 | 2,210.50 | 2,214.75 | 2,214.75 | 0.20% | 3 |
| Aug 10, 2026 | 2,208.50 | 2,208.50 | 2,186.50 | 2,210.25 | 2,210.25 | 1.12% | 7 |
| Aug 7, 2026 | 2,185.50 | 2,185.50 | 2,185.50 | 2,185.75 | 2,185.75 | 0.84% | 2 |
| Aug 6, 2026 | 2,188.50 | 2,188.50 | 2,188.50 | 2,167.50 | 2,167.50 | -0.02% | - |
| Aug 5, 2026 | 2,177.50 | 2,177.50 | 2,173.50 | 2,168.00 | 2,168.00 | 0.24% | 196 |
| Aug 4, 2026 | 2,162.75 | 2,162.75 | 2,162.75 | 2,162.75 | 2,162.75 | -0.40% | - |
| Aug 3, 2026 | 2,173.50 | 2,178.50 | 2,162.00 | 2,171.50 | 2,171.50 | 1.70% | 3 |
| Jul 31, 2026 | 2,189.00 | 2,189.00 | 2,173.50 | 2,135.25 | 2,135.25 | -0.69% | - |
| Jul 30, 2026 | 2,184.00 | 2,201.00 | 2,162.18 | 2,150.00 | 2,150.00 | -3.57% | 203 |
| Jul 29, 2026 | 2,229.50 | 2,229.50 | 2,229.50 | 2,229.50 | 2,229.50 | 0.63% | - |
| Jul 28, 2026 | 2,190.50 | 2,190.50 | 2,165.50 | 2,215.50 | 2,215.50 | 1.75% | 26 |
| Jul 27, 2026 | 2,177.50 | 2,177.50 | 2,177.50 | 2,177.50 | 2,177.50 | 1.43% | - |
| Jul 24, 2026 | 2,146.75 | 2,146.75 | 2,146.75 | 2,146.75 | 2,146.75 | 1.30% | - |
| Jul 23, 2026 | 2,119.25 | 2,119.25 | 2,119.25 | 2,119.25 | 2,119.25 | -0.42% | - |
| Jul 22, 2026 | 2,122.50 | 2,122.50 | 2,121.50 | 2,128.25 | 2,128.25 | -0.21% | 59 |
| Jul 21, 2026 | 2,119.00 | 2,119.00 | 2,119.00 | 2,132.75 | 2,132.75 | -0.61% | - |
| Jul 20, 2026 | 2,143.50 | 2,143.50 | 2,135.77 | 2,145.75 | 2,145.75 | -0.30% | 53 |
| Jul 17, 2026 | 2,154.00 | 2,154.00 | 2,154.00 | 2,152.25 | 2,152.25 | -0.22% | - |
| Jul 16, 2026 | 2,145.00 | 2,146.00 | 2,145.00 | 2,157.00 | 2,157.00 | 1.87% | 3 |
| Jul 15, 2026 | 2,081.50 | 2,092.50 | 2,081.50 | 2,117.50 | 2,117.50 | 0.75% | 1 |
| Jul 14, 2026 | 2,165.00 | 2,165.00 | 2,165.00 | 2,101.75 | 2,101.75 | -2.61% | - |