Fermi Inc. (LON:FRMI)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1.615
-0.048 (-2.86%)
At close: Nov 10, 2026
LON:FRMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.67 | 1.60 | 1.51 | 1.62 | 1.62 | -2.86% | 92,196 |
| Nov 9, 2026 | 1.56 | 1.69 | 1.46 | 1.66 | 1.66 | 7.43% | 187,343 |
| Nov 6, 2026 | 1.50 | 1.62 | 1.45 | 1.55 | 1.55 | -4.18% | 232,323 |
| Nov 5, 2026 | 1.80 | 1.86 | 1.44 | 1.62 | 1.62 | -12.23% | 275,594 |
| Nov 4, 2026 | 2.05 | 2.13 | 1.81 | 1.84 | 1.84 | -15.79% | 119,106 |
| Nov 3, 2026 | 2.30 | 2.37 | 2.03 | 2.19 | 2.19 | -11.90% | 149,299 |
| Nov 2, 2026 | 2.60 | 2.80 | 2.21 | 2.48 | 2.48 | -5.88% | 119,722 |
| Oct 30, 2026 | 2.80 | 2.83 | 2.53 | 2.64 | 2.64 | -10.68% | 120,412 |
| Oct 29, 2026 | 2.90 | 3.04 | 2.79 | 2.95 | 2.95 | 6.31% | 212,946 |
| Oct 28, 2026 | 2.75 | 2.99 | 2.61 | 2.78 | 2.78 | 2.78% | 96,952 |
| Oct 27, 2026 | 2.60 | 2.75 | 2.52 | 2.70 | 2.70 | 0.93% | 88,218 |
| Oct 26, 2026 | 2.60 | 2.64 | 2.44 | 2.68 | 2.68 | 2.88% | 92,281 |
| Oct 23, 2026 | 2.67 | 2.71 | 2.56 | 2.60 | 2.60 | -6.98% | 44,319 |
| Oct 22, 2026 | 2.80 | 2.85 | 2.59 | 2.80 | 2.80 | -5.41% | 147,502 |
| Oct 21, 2026 | 2.94 | 3.16 | 2.82 | 2.96 | 2.96 | -3.43% | 311,094 |
| Oct 20, 2026 | 3.00 | 3.09 | 2.89 | 3.06 | 3.06 | -2.86% | 132,678 |
| Oct 19, 2026 | 3.19 | 3.30 | 3.00 | 3.15 | 3.15 | -6.25% | 150,271 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.36 | 3.36 | 6.67% | 104,632 |
| Oct 15, 2026 | 3.20 | 3.32 | 3.01 | 3.15 | 3.15 | -8.70% | 283,348 |
| Oct 14, 2026 | 3.80 | 3.87 | 3.16 | 3.45 | 3.45 | -14.50% | 271,763 |
| Oct 13, 2026 | 3.24 | 4.00 | 3.40 | 4.04 | 4.04 | 24.15% | 865,590 |
| Oct 12, 2026 | 3.48 | 3.50 | 3.23 | 3.25 | 3.25 | -11.08% | 72,159 |
| Oct 9, 2026 | 3.66 | 3.60 | 3.48 | 3.66 | 3.66 | -3.82% | 38,394 |
| Oct 8, 2026 | 3.99 | 4.00 | 3.65 | 3.80 | 3.80 | -9.52% | 62,194 |
| Oct 7, 2026 | 4.21 | 4.21 | 3.97 | 4.20 | 4.20 | 1.20% | 60,963 |
| Oct 6, 2026 | 4.06 | 4.20 | 4.01 | 4.15 | 4.15 | 6.55% | 31,121 |
| Oct 5, 2026 | 4.00 | 4.10 | 3.95 | 3.90 | 3.90 | -7.26% | 220,835 |
| Oct 2, 2026 | 4.20 | 4.27 | 4.03 | 4.20 | 4.20 | 2.44% | 31,625 |
| Oct 1, 2026 | 4.28 | 4.10 | 4.10 | 4.10 | 4.10 | -6.82% | 158,872 |
| Sep 30, 2026 | 4.28 | 4.41 | 4.15 | 4.40 | 4.40 | 1.15% | 77,218 |
| Sep 29, 2026 | 4.27 | 4.42 | 4.24 | 4.35 | 4.35 | -4.08% | 46,588 |
| Sep 28, 2026 | 4.56 | 4.40 | 4.40 | 4.54 | 4.54 | -1.09% | 122,938 |
| Sep 25, 2026 | 4.63 | 4.50 | 4.50 | 4.59 | 4.59 | 3.27% | 52,246 |
| Sep 24, 2026 | 4.85 | 4.62 | 4.39 | 4.44 | 4.44 | -10.57% | 209,211 |
| Sep 23, 2026 | 5.19 | 5.19 | 4.87 | 4.97 | 4.97 | -0.60% | 87,645 |
| Sep 22, 2026 | 5.03 | 5.08 | 5.02 | 5.00 | 5.00 | 0.71% | 35,179 |
| Sep 21, 2026 | 5.03 | 5.25 | 4.95 | 4.96 | 4.96 | 0.20% | 59,366 |
| Sep 18, 2026 | 4.86 | 4.86 | 4.86 | 4.95 | 4.95 | 3.02% | 32,912 |
| Sep 17, 2026 | 4.96 | 4.98 | 4.98 | 4.81 | 4.81 | 0.52% | 58,360 |
| Sep 16, 2026 | 4.88 | 4.98 | 4.98 | 4.78 | 4.78 | -3.92% | 18,129 |
| Sep 15, 2026 | 5.00 | 5.34 | 4.68 | 4.98 | 4.98 | -4.14% | 58,669 |
| Sep 14, 2026 | 5.54 | 5.14 | 5.14 | 5.19 | 5.19 | -6.49% | 111,226 |
| Sep 11, 2026 | 5.47 | 5.63 | 5.34 | 5.55 | 5.55 | 1.09% | 47,495 |
| Sep 10, 2026 | 5.40 | 5.64 | 5.27 | 5.49 | 5.49 | -2.14% | 15,934 |
| Sep 9, 2026 | 5.80 | 5.82 | 5.45 | 5.61 | 5.61 | 1.45% | 75,998 |
| Sep 8, 2026 | 5.42 | 5.81 | 5.08 | 5.53 | 5.53 | 9.50% | 114,338 |
| Sep 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.43% | 5,387 |
| Sep 4, 2026 | 4.92 | 5.00 | 4.80 | 4.93 | 4.93 | 0.31% | 22,967 |
| Sep 3, 2026 | 4.93 | 4.93 | 4.72 | 4.92 | 4.92 | 1.34% | 54,878 |
| Sep 2, 2026 | 4.68 | 4.76 | 4.66 | 4.85 | 4.85 | -2.71% | 57,189 |