Fidelity Global Equity Research Enhanced PAB UCITS ETF (LON:FRP2)
London · Delayed Price · Currency is GBP 4.324
+0.059 (1.39%)
Last updated: Sep 14, 2026, 9:53 AM GMT
LON:FRP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.76% | - |
| Sep 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.39% | - |
| Sep 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | -0.32% | - |
| Sep 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.03% | - |
| Sep 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 0.88% | - |
| Sep 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.51% | - |
| Sep 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.56% | 9 |
| Sep 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.93% | - |
| Sep 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | - |
| Sep 9, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.99% | - |
| Sep 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.38% | - |
| Sep 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.29% | - |
| Sep 4, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.09% | - |
| Sep 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.58% | - |
| Sep 2, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.60% | - |
| Sep 1, 2026 | 4.22 | 4.22 | 4.22 | 4.24 | 4.24 | -1.53% | 1,294 |
| Aug 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.30 | 0.90% | - |
| Aug 27, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.39% | - |
| Aug 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.29% | - |
| Aug 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.41% | - |
| Aug 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Aug 21, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.12% | - |
| Aug 20, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.66% | - |
| Aug 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.11% | - |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.08% | - |
| Aug 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.13% | - |
| Aug 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.61% | - |
| Aug 13, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.55% | - |
| Aug 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.16% | - |
| Aug 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.21% | - |
| Aug 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.14% | - |
| Aug 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.42% | - |
| Aug 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.20% | - |
| Aug 5, 2026 | 4.34 | 4.34 | 4.34 | 4.32 | 4.32 | 0.45% | 9 |
| Aug 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.38% | - |
| Aug 3, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.24 | 2.05% | 234 |
| Jul 31, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.27% | - |
| Jul 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.33% | - |
| Jul 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.68% | - |
| Jul 28, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 0.46% | - |
| Jul 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.14% | - |
| Jul 24, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.69% | - |
| Jul 23, 2026 | 4.18 | 4.18 | 4.18 | 4.14 | 4.14 | -1.43% | 721 |
| Jul 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.15% | - |
| Jul 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.70% | - |
| Jul 20, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.45% | - |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.24% | - |
| Jul 16, 2026 | 4.19 | 4.23 | 4.19 | 4.20 | 4.20 | 0.14% | 8,340 |
| Jul 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.55% | - |
| Jul 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.07% | - |