Franklin Templeton ICAV - Franklin FTSE Asia ex China ex Japan UCITS ETF (LON:FRQX)

London · Delayed Price · Currency is GBP

34.22

-0.07 (-0.20%)

Sep 23, 2026, 10:20 AM GMT

LON:FRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.33	34.38	34.21	34.22	-	-0.20%	459
Sep 22, 2026	33.91	33.88	33.88	34.29	34.29	0.61%	552
Sep 21, 2026	33.70	34.21	33.69	34.08	34.08	3.37%	1,521
Sep 18, 2026	33.17	33.27	33.12	32.97	32.97	-0.67%	13,234
Sep 17, 2026	32.60	32.67	32.67	33.19	33.19	1.68%	72
Sep 16, 2026	32.48	32.67	32.48	32.65	32.65	2.07%	6,394
Sep 15, 2026	32.24	32.15	32.07	31.98	31.98	-0.60%	853
Sep 14, 2026	32.68	32.68	32.41	32.18	32.18	-3.48%	2,345
Sep 11, 2026	33.16	33.37	32.93	33.34	33.34	1.44%	568
Sep 10, 2026	33.66	33.66	33.01	32.86	32.86	-1.79%	789
Sep 9, 2026	33.48	33.76	33.39	33.46	33.46	-0.60%	7,571
Sep 8, 2026	33.42	33.73	33.33	33.67	33.67	0.22%	3,105
Sep 7, 2026	33.76	33.79	33.48	33.59	33.59	0.84%	839
Sep 4, 2026	33.03	33.36	32.69	33.31	33.31	2.13%	4,645
Sep 3, 2026	32.25	32.43	32.43	32.62	32.62	0.15%	1,076
Sep 2, 2026	32.36	32.56	32.15	32.57	32.57	-0.19%	6,212
Sep 1, 2026	33.00	33.06	32.52	32.63	32.63	-0.25%	3,357
Aug 28, 2026	32.54	32.79	32.54	32.71	32.71	0.58%	276
Aug 27, 2026	32.66	32.74	32.52	32.53	32.53	0.56%	1,715
Aug 26, 2026	32.38	32.46	32.25	32.35	32.35	0.58%	2,435
Aug 25, 2026	32.16	32.20	31.83	32.16	32.16	2.02%	7,163
Aug 24, 2026	31.77	31.95	31.43	31.52	31.52	-1.94%	4,161
Aug 21, 2026	32.37	32.38	32.07	32.15	32.15	0.94%	3,203
Aug 20, 2026	32.05	31.92	31.53	31.85	31.85	0.51%	2,695
Aug 19, 2026	31.65	31.84	31.52	31.68	31.68	0.41%	12,810
Aug 18, 2026	32.26	31.97	31.48	31.55	31.55	-4.57%	16,131
Aug 17, 2026	32.75	33.09	32.67	33.07	33.07	2.28%	2,447
Aug 14, 2026	32.52	32.52	32.44	32.33	32.33	-0.90%	10,113
Aug 13, 2026	32.31	32.67	32.40	32.62	32.62	1.35%	48,032
Aug 12, 2026	31.93	32.22	31.69	32.19	32.19	2.17%	23,326
Aug 11, 2026	31.22	31.56	31.15	31.51	31.51	1.50%	3,290
Aug 10, 2026	31.04	31.32	31.03	31.04	31.04	-0.69%	8,908
Aug 7, 2026	31.12	31.53	31.06	31.26	31.26	-0.47%	5,564
Aug 6, 2026	31.10	31.45	30.92	31.40	31.40	-0.61%	36,066
Aug 5, 2026	31.68	31.61	31.59	31.60	31.60	0.02%	5,792
Aug 4, 2026	30.78	31.55	30.77	31.59	31.59	4.01%	20,408
Aug 3, 2026	30.43	30.93	30.02	30.37	30.37	-0.33%	2,155
Jul 31, 2026	31.24	31.28	30.42	30.47	30.47	1.51%	7,762
Jul 30, 2026	28.86	30.11	28.83	30.02	30.02	2.48%	14,541
Jul 29, 2026	29.46	29.93	29.24	29.29	29.29	-2.85%	15,908
Jul 28, 2026	30.02	30.21	29.69	30.15	30.15	-1.57%	9,126
Jul 27, 2026	30.71	31.62	30.62	30.63	30.63	-1.97%	291
Jul 24, 2026	31.40	31.53	31.00	31.25	31.25	-0.57%	24,528
Jul 23, 2026	31.58	32.14	31.50	31.43	31.43	-1.18%	3,637
Jul 22, 2026	31.41	31.82	31.35	31.80	31.80	-0.15%	7,382
Jul 21, 2026	31.38	31.59	31.53	31.85	31.85	3.59%	2,383
Jul 20, 2026	30.79	30.87	30.20	30.75	30.75	0.78%	1,070
Jul 17, 2026	30.07	30.59	29.81	30.51	30.51	-1.72%	16,873
Jul 16, 2026	31.44	31.44	30.76	31.04	31.04	-1.59%	1,545
Jul 15, 2026	32.40	32.42	31.47	31.54	31.54	-1.80%	1,564