Skip to main content
logo
Franklin Templeton ICAV - Franklin USD Invst Grade Corp Bnd UCITS ETF (LON:FRUC)
London flag London · Delayed Price · Currency is GBP
17.48
+0.03 (0.18%)
Sep 22, 2026, 5:15 PM GMT

LON:FRUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.4817.4817.4817.4817.480.18%-
Sep 21, 202617.4517.4517.4517.4517.450.28%-
Sep 18, 202617.4017.4017.4017.4017.40-0.41%-
Sep 17, 202617.4417.4517.4217.4717.470.84%8
Sep 16, 202617.2617.2617.2617.3317.330.66%1
Sep 15, 202617.2117.2117.2117.2117.21-0.12%-
Sep 14, 202617.2117.2117.2117.2417.240.07%1
Sep 11, 202617.2717.2717.2717.2217.22-0.05%-
Sep 10, 202617.2317.2317.2317.2317.23-0.24%-
Sep 9, 202617.2717.2717.2717.2717.27-0.27%-
Sep 8, 202617.3217.3217.3217.3217.320.05%-
Sep 7, 202617.3117.3117.3117.3117.31-0.25%-
Sep 4, 202617.3517.3517.3517.3517.350.02%-
Sep 3, 202617.3617.3617.3617.3517.350.05%61
Sep 2, 202617.3417.3417.3417.3417.34-0.06%-
Sep 1, 202617.3617.3617.3617.3517.35-0.25%1
Aug 28, 202617.4017.4017.4017.4017.400.05%-
Aug 27, 202617.3917.3917.3917.3917.390.07%-
Aug 26, 202617.3817.3817.3817.3717.370.42%1
Aug 25, 202617.3017.3017.3017.3017.300.40%-
Aug 24, 202617.2317.2317.2317.2317.230.12%-
Aug 21, 202617.2117.2117.2117.2117.21-0.07%-
Aug 20, 202617.2217.2217.2217.2217.22-0.50%-
Aug 19, 202617.3317.3317.3317.3117.310.03%1
Aug 18, 202617.3117.3117.3117.3117.31-0.01%1
Aug 17, 202617.3117.3117.3117.3117.31-0.24%-
Aug 14, 202617.3517.3517.3517.3517.35-0.70%446
Aug 13, 202617.4717.4717.4717.4717.470.24%-
Aug 12, 202617.4017.4017.4017.4317.430.11%448
Aug 11, 202617.3917.3917.3917.4117.410.13%230
Aug 10, 202617.3917.3917.3917.3917.39-0.47%-
Aug 7, 202617.4717.4717.4717.4717.47-0.28%-
Aug 6, 202617.4917.4917.4917.5217.52-0.02%1
Aug 5, 202617.5217.5217.5217.5217.52-0.08%-
Aug 4, 202617.5517.5517.5517.5417.540.15%341
Aug 3, 202617.5117.5117.5117.5117.510.66%-
Jul 31, 202617.3917.3917.3917.3917.39-0.38%-
Jul 30, 202617.4617.4617.4617.4617.46-1.34%-
Jul 29, 202617.7017.7017.7017.7017.70-0.07%-
Jul 28, 202617.7217.7217.7217.7117.710.24%1,128
Jul 27, 202617.6917.6917.6917.6717.670.34%1
Jul 24, 202617.6117.6117.6117.6117.610.03%-
Jul 23, 202617.6017.6017.6017.6017.600.15%-
Jul 22, 202617.5817.5817.5817.5817.58-0.09%-
Jul 21, 202617.5917.5917.5917.5917.590.05%-
Jul 20, 202617.5817.5817.5817.5817.58-0.08%-
Jul 17, 202617.6017.6017.6017.6017.600.26%-
Jul 16, 202617.5517.5517.5517.5517.550.02%-
Jul 15, 202617.6317.6317.6317.5517.55-0.48%13
Jul 14, 202617.6417.6417.6417.6317.63-0.23%2