LON:FRUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	78.37	78.37	78.21	78.25	-	0.10%	33
Sep 22, 2026	78.22	78.37	78.11	78.18	78.18	0.33%	330
Sep 21, 2026	77.56	77.98	77.98	77.92	77.92	1.18%	149
Sep 18, 2026	77.86	77.86	76.96	77.01	77.01	0.10%	216
Sep 17, 2026	76.20	77.20	76.20	76.93	76.93	0.16%	145
Sep 16, 2026	77.13	77.13	76.17	76.81	76.81	0.56%	136
Sep 15, 2026	76.94	76.94	76.21	76.38	76.38	-0.32%	188
Sep 14, 2026	76.81	76.58	76.58	76.63	76.63	-1.47%	135
Sep 11, 2026	77.06	77.71	76.74	77.77	77.77	1.21%	321
Sep 10, 2026	77.16	77.16	76.63	76.84	76.84	-0.14%	56
Sep 9, 2026	77.35	78.08	77.06	76.94	76.94	-0.92%	66
Sep 8, 2026	77.46	77.60	77.33	77.66	77.66	0.17%	303
Sep 7, 2026	78.03	77.50	77.46	77.53	77.53	-0.11%	285
Sep 4, 2026	77.60	77.55	77.55	77.61	77.61	-0.30%	88
Sep 3, 2026	76.92	77.46	76.92	77.85	77.85	1.08%	112
Sep 2, 2026	76.45	76.93	76.93	77.01	77.01	0.31%	19
Sep 1, 2026	76.77	77.42	76.49	76.77	76.77	-1.49%	7,429
Aug 28, 2026	77.93	78.35	77.78	77.94	77.94	0.26%	156
Aug 27, 2026	77.70	77.86	77.52	77.73	77.73	0.42%	101
Aug 26, 2026	77.18	77.48	77.18	77.41	77.41	0.16%	111
Aug 25, 2026	77.28	77.52	77.07	77.29	77.29	0.35%	528
Aug 24, 2026	77.18	77.04	76.93	77.02	77.02	-0.36%	377
Aug 21, 2026	77.64	77.64	77.14	77.29	77.29	-0.15%	150
Aug 20, 2026	77.89	77.89	77.44	77.41	77.41	-0.56%	174
Aug 19, 2026	77.62	77.81	77.81	77.84	77.84	0.30%	147
Aug 18, 2026	78.64	78.64	77.51	77.61	77.61	-1.31%	274
Aug 17, 2026	78.60	78.43	78.34	78.64	78.64	0.41%	398
Aug 14, 2026	79.02	79.02	78.35	78.32	78.32	-0.43%	64
Aug 13, 2026	78.56	78.68	78.31	78.65	78.65	0.36%	28
Aug 12, 2026	78.24	78.41	78.01	78.37	78.37	0.29%	880
Aug 11, 2026	78.16	78.40	78.08	78.14	78.14	-0.25%	92
Aug 10, 2026	78.73	79.11	78.14	78.34	78.34	-0.13%	258
Aug 7, 2026	77.85	78.42	78.42	78.44	78.44	0.51%	67
Aug 6, 2026	78.22	78.41	78.11	78.04	78.04	-0.31%	2,292
Aug 5, 2026	78.67	78.68	78.21	78.29	78.29	0.59%	248
Aug 4, 2026	76.84	77.70	76.80	77.83	77.83	1.83%	383
Aug 3, 2026	75.81	76.39	76.13	76.43	76.43	1.55%	1,215
Jul 31, 2026	75.74	75.78	75.16	75.26	75.26	0.94%	6,146
Jul 30, 2026	73.91	74.55	74.55	74.56	74.56	0.33%	92
Jul 29, 2026	75.47	75.47	74.34	74.31	74.31	-1.28%	215
Jul 28, 2026	75.35	75.37	74.72	75.27	75.27	0.09%	797
Jul 27, 2026	75.95	76.63	74.98	75.21	75.21	-0.90%	140
Jul 24, 2026	75.89	76.00	75.61	75.89	75.89	0.56%	1,006
Jul 23, 2026	76.34	76.44	75.63	75.47	75.47	-1.82%	328
Jul 22, 2026	76.29	76.70	76.14	76.87	76.87	0.46%	50
Jul 21, 2026	75.71	76.46	75.71	76.52	76.52	0.57%	939
Jul 20, 2026	75.38	76.38	75.38	76.09	76.09	0.11%	233
Jul 17, 2026	75.74	76.23	75.39	76.01	76.01	-1.19%	1,032
Jul 16, 2026	76.79	77.35	76.71	76.92	76.92	-	202
Jul 15, 2026	77.18	77.41	76.70	76.92	76.92	-0.06%	338