Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF (LON:FRXD)

London · Delayed Price · Currency is GBP · Price in EUR

36.52

-0.30 (-0.80%)

Sep 23, 2026, 12:42 PM GMT

LON:FRXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.85	36.96	36.59	36.59	-	-0.61%	184
Sep 22, 2026	37.11	36.96	36.81	36.81	36.81	-1.00%	523
Sep 21, 2026	36.98	37.27	36.91	37.18	37.18	0.83%	7,564
Sep 18, 2026	37.19	36.88	36.88	36.88	36.88	-1.28%	511
Sep 17, 2026	37.18	37.27	37.27	37.35	37.35	0.61%	43,464
Sep 16, 2026	37.10	37.16	37.13	37.13	37.13	0.47%	1,321
Sep 15, 2026	36.76	36.99	36.71	36.95	36.95	0.12%	1,715
Sep 14, 2026	36.94	37.08	36.90	36.91	36.91	0.37%	391
Sep 11, 2026	36.77	36.94	36.72	36.77	36.77	0.19%	15,511
Sep 10, 2026	36.91	36.83	36.70	36.70	36.70	-0.22%	2,508
Sep 9, 2026	37.09	37.05	37.00	37.00	36.78	-0.58%	11,100
Sep 8, 2026	37.21	37.22	37.10	37.21	36.99	-0.04%	269
Sep 7, 2026	37.30	37.40	37.25	37.23	37.01	-0.32%	459
Sep 4, 2026	37.37	37.42	37.27	37.35	37.13	-0.38%	23,470
Sep 3, 2026	37.40	37.53	37.31	37.49	37.27	0.55%	5,104
Sep 2, 2026	37.50	37.50	37.20	37.28	37.07	-0.01%	223
Sep 1, 2026	37.48	37.51	37.23	37.29	37.07	-0.27%	51,835
Aug 31, 2026	37.59	37.59	37.38	37.39	37.17	-0.18%	3,231
Aug 28, 2026	37.45	37.60	37.40	37.45	37.24	0.54%	77
Aug 27, 2026	37.38	37.39	37.23	37.25	37.03	-0.64%	2,262
Aug 26, 2026	37.56	37.59	37.40	37.49	37.27	0.31%	4,923
Aug 25, 2026	37.38	37.47	37.34	37.38	37.16	0.32%	323
Aug 24, 2026	37.21	37.29	37.15	37.26	37.04	0.39%	314,282
Aug 21, 2026	36.95	37.10	36.94	37.11	36.90	0.51%	3,197
Aug 20, 2026	36.93	36.93	36.82	36.92	36.71	0.03%	526
Aug 19, 2026	37.00	37.00	36.90	36.91	36.70	-0.02%	8,718
Aug 18, 2026	36.92	37.10	36.91	36.92	36.71	-0.08%	715
Aug 17, 2026	36.97	37.05	36.96	36.95	36.74	0.01%	11,118
Aug 14, 2026	36.91	36.96	36.85	36.95	36.73	0.37%	56
Aug 13, 2026	36.95	36.95	36.84	36.81	36.59	0.02%	2,989
Aug 12, 2026	36.80	36.87	36.76	36.80	36.59	0.01%	39
Aug 11, 2026	36.82	36.93	36.82	36.80	36.58	-0.03%	9
Aug 10, 2026	36.92	36.92	36.78	36.81	36.59	-0.35%	3,370
Aug 7, 2026	37.00	37.05	36.84	36.93	36.72	0.06%	786
Aug 6, 2026	36.96	37.04	36.84	36.91	36.70	0.58%	3,476
Aug 5, 2026	36.76	36.90	36.76	36.70	36.49	-0.17%	429
Aug 4, 2026	36.76	36.89	36.72	36.76	36.55	0.09%	1,462
Aug 3, 2026	36.77	36.93	36.70	36.73	36.51	-0.24%	181
Jul 31, 2026	36.82	37.14	36.75	36.82	36.60	-0.62%	756
Jul 30, 2026	37.17	37.17	37.09	37.05	36.83	-0.07%	1,550
Jul 29, 2026	37.02	37.25	36.90	37.07	36.86	-0.17%	832
Jul 28, 2026	37.03	37.18	37.03	37.13	36.92	0.52%	1,112
Jul 27, 2026	37.09	37.09	36.80	36.94	36.73	0.20%	63,240
Jul 24, 2026	36.80	36.84	36.74	36.87	36.65	0.33%	734
Jul 23, 2026	36.90	36.94	36.75	36.75	36.53	-0.52%	6,967
Jul 22, 2026	37.01	37.13	36.70	36.94	36.72	0.63%	16,236
Jul 21, 2026	36.71	36.71	36.56	36.71	36.49	0.22%	27,587
Jul 20, 2026	36.70	36.91	36.57	36.63	36.41	-0.62%	1,028
Jul 17, 2026	36.56	36.88	36.55	36.86	36.64	0.82%	338
Jul 16, 2026	36.36	36.56	36.22	36.56	36.34	-0.04%	2,467