Franklin Templeton ICAV - Franklin Euro Short Maturity UCITS ETF (LON:FRXE)
London · Delayed Price · Currency is GBP 22.64
+0.03 (0.12%)
At close: Apr 2, 2026
LON:FRXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.67 | 22.67 | 22.67 | 22.64 | 22.64 | 0.12% | 13 |
| Apr 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.12% | - |
| Mar 31, 2026 | 22.59 | 22.59 | 22.59 | 22.64 | 22.64 | 0.54% | 1 |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.51 | 22.51 | 0.17% | 1 |
| Mar 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.25% | - |
| Mar 26, 2026 | 22.47 | 22.47 | 22.44 | 22.42 | 22.42 | -0.09% | 2,247 |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.44 | 22.44 | -0.01% | 1 |
| Mar 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% | - |
| Mar 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.25% | - |
| Mar 20, 2026 | 22.41 | 22.49 | 22.41 | 22.49 | 22.49 | 0.69% | 893 |
| Mar 19, 2026 | 22.39 | 22.39 | 22.39 | 22.34 | 22.34 | -0.31% | 106 |
| Mar 18, 2026 | 22.39 | 22.44 | 22.39 | 22.41 | 22.41 | -0.01% | 2,009 |
| Mar 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% | - |
| Mar 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.02% | - |
| Mar 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.14% | - |
| Mar 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05% | - |
| Mar 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% | - |
| Mar 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.02% | - |
| Mar 9, 2026 | 22.40 | 22.49 | 22.40 | 22.46 | 22.46 | -0.08% | 57 |
| Mar 6, 2026 | 22.47 | 22.53 | 22.47 | 22.48 | 22.48 | -0.43% | 204 |
| Mar 5, 2026 | 22.57 | 22.59 | 22.56 | 22.58 | 22.58 | -0.15% | 4 |
| Mar 4, 2026 | 22.46 | 22.46 | 22.46 | 22.61 | 22.61 | 0.15% | - |
| Mar 3, 2026 | 22.68 | 22.68 | 22.61 | 22.58 | 22.58 | -0.45% | 40 |
| Mar 2, 2026 | 22.69 | 22.69 | 22.69 | 22.68 | 22.68 | -0.55% | 1 |
| Feb 27, 2026 | 22.80 | 22.81 | 22.80 | 22.80 | 22.80 | 0.55% | 2 |
| Feb 26, 2026 | 22.65 | 22.67 | 22.65 | 22.68 | 22.68 | 0.19% | 4 |
| Feb 25, 2026 | 22.38 | 22.38 | 22.38 | 22.64 | 22.64 | 0.10% | 2 |
| Feb 24, 2026 | 22.65 | 22.65 | 22.65 | 22.61 | 22.61 | -0.32% | - |
| Feb 23, 2026 | 22.67 | 22.71 | 22.66 | 22.69 | 22.69 | 0.11% | 273 |
| Feb 20, 2026 | 22.71 | 22.71 | 22.67 | 22.66 | 22.66 | -0.19% | 22 |
| Feb 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% | - |
| Feb 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.30% | - |
| Feb 17, 2026 | 22.70 | 22.70 | 22.70 | 22.69 | 22.69 | 0.53% | 3 |
| Feb 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% | - |
| Feb 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% | - |
| Feb 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.17% | - |
| Feb 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% | - |
| Feb 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.08% | - |
| Feb 9, 2026 | 22.63 | 22.63 | 22.63 | 22.56 | 22.56 | 0.21% | 2 |
| Feb 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.26% | 2,000 |
| Feb 5, 2026 | 22.60 | 22.60 | 22.60 | 22.57 | 22.57 | 0.82% | 1 |
| Feb 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.21% | - |
| Feb 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.30% | - |
| Feb 2, 2026 | 22.43 | 22.43 | 22.43 | 22.41 | 22.41 | -0.16% | 1 |
| Jan 30, 2026 | 22.47 | 22.47 | 22.47 | 22.45 | 22.45 | -0.02% | 54 |
| Jan 29, 2026 | 22.46 | 22.46 | 22.43 | 22.45 | 22.45 | 0.03% | 82 |
| Jan 28, 2026 | 22.54 | 22.54 | 22.50 | 22.44 | 22.44 | -0.38% | 51 |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.53 | 22.53 | 0.30% | 1 |
| Jan 26, 2026 | 22.49 | 22.49 | 22.49 | 22.46 | 22.46 | 0.09% | 37 |
| Jan 23, 2026 | 22.49 | 22.49 | 22.49 | 22.44 | 22.44 | -0.50% | 1 |