Franklin Templeton ICAV - Franklin Euro Short Maturity UCITS ETF (LON:FRXE)
London · Delayed Price · Currency is GBP 21.98
-0.02 (-0.09%)
At close: Sep 22, 2026
LON:FRXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 21.98 | 21.98 | -0.09% | 17 |
| Sep 21, 2026 | 22.01 | 22.01 | 22.01 | 22.00 | 22.00 | 0.16% | 1 |
| Sep 18, 2026 | 22.03 | 22.03 | 22.03 | 21.97 | 21.97 | -0.37% | 1 |
| Sep 17, 2026 | 21.99 | 22.02 | 21.99 | 22.05 | 22.05 | 0.25% | 6 |
| Sep 16, 2026 | 21.97 | 21.97 | 21.97 | 21.99 | 21.99 | 0.25% | 1 |
| Sep 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.08% | - |
| Sep 14, 2026 | 21.95 | 21.95 | 21.93 | 21.92 | 21.92 | -0.42% | 934 |
| Sep 11, 2026 | 22.05 | 22.05 | 22.03 | 22.01 | 22.01 | -0.08% | 227 |
| Sep 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% | - |
| Sep 9, 2026 | 22.05 | 22.05 | 22.04 | 22.02 | 22.02 | -0.06% | 534 |
| Sep 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | - |
| Sep 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.11% | - |
| Sep 4, 2026 | 22.05 | 22.08 | 22.05 | 22.06 | 22.06 | 0.12% | 2 |
| Sep 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.07% | - |
| Sep 2, 2026 | 22.01 | 22.03 | 22.00 | 22.02 | 22.02 | 0.18% | 11 |
| Sep 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.03% | - |
| Aug 28, 2026 | 22.02 | 22.02 | 22.02 | 21.97 | 21.97 | -0.18% | 1 |
| Aug 27, 2026 | 22.02 | 22.02 | 22.02 | 22.01 | 22.01 | 0.02% | 2 |
| Aug 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.15% | - |
| Aug 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.03% | - |
| Aug 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.10% | - |
| Aug 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.01% | - |
| Aug 20, 2026 | 21.97 | 21.97 | 21.97 | 21.98 | 21.98 | -0.05% | 12 |
| Aug 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.24% | - |
| Aug 18, 2026 | 21.96 | 21.96 | 21.96 | 21.94 | 21.94 | 0.02% | 1 |
| Aug 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08% | - |
| Aug 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.07% | - |
| Aug 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.03% | - |
| Aug 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% | - |
| Aug 11, 2026 | 21.95 | 21.95 | 21.95 | 21.92 | 21.92 | - | 2 |
| Aug 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.28% | - |
| Aug 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.02% | - |
| Aug 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.11% | - |
| Aug 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.16% | - |
| Aug 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - | 1 |
| Aug 3, 2026 | 21.94 | 21.96 | 21.94 | 21.97 | 21.97 | 0.25% | 13 |
| Jul 31, 2026 | 21.96 | 21.99 | 21.96 | 21.91 | 21.91 | -0.15% | 4,001 |
| Jul 30, 2026 | 21.97 | 21.98 | 21.97 | 21.95 | 21.95 | -0.03% | 275 |
| Jul 29, 2026 | 21.97 | 21.97 | 21.97 | 21.95 | 21.95 | -0.02% | 1 |
| Jul 28, 2026 | 21.94 | 21.94 | 21.94 | 21.96 | 21.96 | 0.25% | 1 |
| Jul 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% | - |
| Jul 24, 2026 | 21.86 | 21.87 | 21.86 | 21.84 | 21.84 | -0.10% | 2 |
| Jul 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.11% | - |
| Jul 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.01% | - |
| Jul 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.34% | - |
| Jul 20, 2026 | 21.73 | 21.73 | 21.73 | 21.76 | 21.76 | -0.07% | 1 |
| Jul 17, 2026 | 21.78 | 21.79 | 21.78 | 21.78 | 21.78 | 0.24% | 76 |
| Jul 16, 2026 | 21.72 | 21.72 | 21.72 | 21.73 | 21.73 | 0.03% | 82 |
| Jul 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.65% | - |
| Jul 14, 2026 | 21.87 | 21.87 | 21.87 | 21.86 | 21.86 | 0.19% | 1 |