LON:FRXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.38	56.68	56.31	57.01	57.01	0.21%	4,316
Sep 21, 2026	55.92	56.79	56.30	56.89	56.89	3.72%	11,287
Sep 18, 2026	55.29	55.30	54.75	54.85	54.85	0.44%	9,277
Sep 17, 2026	53.69	54.61	53.90	54.61	54.61	1.30%	1,522
Sep 16, 2026	53.36	53.96	52.49	53.91	53.91	3.05%	3,987
Sep 15, 2026	52.48	52.81	52.01	52.32	52.32	-0.66%	1,205
Sep 14, 2026	53.18	52.69	52.50	52.66	52.66	-2.81%	2,609
Sep 11, 2026	54.07	54.21	53.59	54.18	54.18	1.11%	799
Sep 10, 2026	54.42	54.62	53.33	53.59	53.59	-1.52%	1,758
Sep 9, 2026	54.95	55.10	54.35	54.41	54.41	-0.61%	838
Sep 8, 2026	54.67	56.11	54.09	54.75	54.75	-0.35%	3,801
Sep 7, 2026	55.35	55.46	54.84	54.94	54.94	0.74%	1,830
Sep 4, 2026	54.20	54.62	54.04	54.53	54.53	1.98%	4,477
Sep 3, 2026	53.32	54.66	52.69	53.47	53.47	0.48%	3,952
Sep 2, 2026	53.37	53.20	52.74	53.22	53.22	-1.44%	2,917
Sep 1, 2026	54.23	54.88	53.58	53.99	53.99	1.48%	4,293
Aug 28, 2026	53.35	53.48	52.97	53.20	53.20	1.04%	919
Aug 27, 2026	52.46	52.86	52.30	52.66	52.66	1.51%	2,802
Aug 26, 2026	51.87	52.21	51.70	51.87	51.87	1.55%	674
Aug 25, 2026	50.90	51.19	50.71	51.08	51.08	1.70%	434
Aug 24, 2026	50.62	50.66	50.41	50.23	50.23	-1.20%	5,526
Aug 21, 2026	51.00	51.28	50.94	50.84	50.84	0.91%	2,139
Aug 20, 2026	50.81	50.23	50.00	50.38	50.38	-1.09%	680
Aug 19, 2026	50.67	51.39	51.37	50.93	50.93	0.33%	3,005
Aug 18, 2026	52.06	52.06	51.03	50.77	50.77	-4.40%	7,168
Aug 17, 2026	52.61	52.90	52.73	53.10	53.10	1.52%	3,041
Aug 14, 2026	52.62	52.63	52.63	52.31	52.31	-1.52%	4,571
Aug 13, 2026	52.55	53.41	52.33	53.12	53.12	1.54%	50,577
Aug 12, 2026	51.78	52.57	51.46	52.31	52.31	1.98%	44,543
Aug 11, 2026	50.61	51.53	50.51	51.30	51.30	1.73%	2,474
Aug 10, 2026	50.76	51.12	50.36	50.43	50.43	-0.31%	802
Aug 7, 2026	50.52	51.06	49.89	50.58	50.58	-0.33%	3,103
Aug 6, 2026	50.38	50.88	49.83	50.75	50.75	0.98%	368
Aug 5, 2026	50.33	50.61	50.18	50.26	50.26	0.19%	2,111
Aug 4, 2026	49.14	49.09	49.09	50.16	50.16	4.40%	1,382
Aug 3, 2026	48.79	49.13	47.42	48.05	48.05	1.02%	4,313
Jul 31, 2026	49.18	49.37	47.16	47.56	47.56	2.48%	57,632
Jul 30, 2026	44.68	46.74	44.50	46.41	46.41	2.91%	55,858
Jul 29, 2026	45.49	46.28	45.00	45.10	45.10	-4.32%	9,357
Jul 28, 2026	46.92	47.00	46.88	47.14	47.14	-2.92%	5,892
Jul 27, 2026	49.98	50.05	48.48	48.56	48.56	-1.85%	824
Jul 24, 2026	50.11	50.13	49.02	49.47	49.47	-0.47%	2,839
Jul 23, 2026	50.22	50.94	49.71	49.71	49.71	-2.35%	1,205
Jul 22, 2026	50.22	50.97	50.06	50.90	50.90	1.20%	1,331
Jul 21, 2026	49.80	50.79	49.52	50.30	50.30	4.64%	2,182
Jul 20, 2026	47.27	48.22	47.04	48.07	48.07	0.34%	5,729
Jul 17, 2026	46.88	48.14	46.57	47.90	47.90	-3.76%	3,802
Jul 16, 2026	50.46	50.46	49.60	49.77	49.77	-0.95%	3,584
Jul 15, 2026	50.58	51.81	50.25	50.25	50.25	-1.48%	2,948
Jul 14, 2026	50.59	51.13	49.03	51.01	51.01	-0.98%	1,396