Foresight Solar Fund Limited (LON:FSFL)
London · Delayed Price · Currency is GBP 82.30
-0.50 (-0.60%)
Aug 22, 2025, 4:36 PM BST
Foresight Solar Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 83.20 | 84.80 | 82.10 | 82.30 | 82.30 | -0.60% | 943,879 |
| Aug 21, 2025 | 86.30 | 87.90 | 82.09 | 82.80 | 82.80 | -3.16% | 1,389,211 |
| Aug 20, 2025 | 87.01 | 87.50 | 85.40 | 85.50 | 85.50 | -2.40% | 823,339 |
| Aug 19, 2025 | 86.66 | 88.00 | 86.60 | 87.60 | 87.60 | 1.15% | 684,294 |
| Aug 18, 2025 | 86.50 | 87.10 | 86.50 | 86.60 | 86.60 | -0.46% | 369,414 |
| Aug 15, 2025 | 86.50 | 87.90 | 86.50 | 87.00 | 87.00 | -0.34% | 217,414 |
| Aug 14, 2025 | 87.30 | 87.60 | 86.50 | 87.30 | 87.30 | -0.11% | 583,571 |
| Aug 13, 2025 | 87.95 | 88.10 | 87.30 | 87.40 | 87.40 | -0.68% | 444,463 |
| Aug 12, 2025 | 87.11 | 88.10 | 86.70 | 88.00 | 88.00 | 0.80% | 662,079 |
| Aug 11, 2025 | 86.30 | 88.10 | 86.00 | 87.30 | 87.30 | 1.28% | 933,097 |
| Aug 8, 2025 | 86.41 | 86.50 | 85.70 | 86.20 | 86.20 | -0.46% | 407,331 |
| Aug 7, 2025 | 86.64 | 88.90 | 85.70 | 86.60 | 86.60 | 0.12% | 441,911 |
| Aug 6, 2025 | 87.08 | 89.40 | 86.30 | 86.50 | 86.50 | - | 357,884 |
| Aug 5, 2025 | 88.90 | 89.70 | 86.50 | 86.50 | 86.50 | -2.26% | 688,521 |
| Aug 4, 2025 | 91.00 | 91.00 | 88.30 | 88.50 | 88.50 | -0.78% | 886,855 |
| Aug 1, 2025 | 89.50 | 90.00 | 89.20 | 89.20 | 89.20 | -0.45% | 539,974 |
| Jul 31, 2025 | 91.23 | 91.40 | 89.40 | 89.60 | 89.60 | 0.45% | 454,573 |
| Jul 30, 2025 | 89.50 | 90.30 | 89.20 | 89.20 | 89.20 | -0.22% | 618,019 |
| Jul 29, 2025 | 91.20 | 91.20 | 89.40 | 89.40 | 89.40 | -1.00% | 428,495 |
| Jul 28, 2025 | 92.00 | 92.00 | 89.88 | 90.30 | 90.30 | 0.11% | 363,059 |
| Jul 25, 2025 | 90.20 | 90.64 | 89.50 | 90.20 | 90.20 | -0.44% | 1,115,553 |
| Jul 24, 2025 | 92.30 | 92.30 | 89.80 | 90.60 | 90.60 | -1.84% | 1,105,873 |
| Jul 23, 2025 | 92.20 | 92.30 | 91.50 | 92.30 | 90.27 | 0.33% | 938,408 |
| Jul 22, 2025 | 91.40 | 92.30 | 91.00 | 92.00 | 89.98 | 0.22% | 681,229 |
| Jul 21, 2025 | 92.00 | 92.00 | 90.70 | 91.80 | 89.79 | 0.33% | 803,684 |
| Jul 18, 2025 | 90.73 | 91.90 | 90.50 | 91.50 | 89.49 | 0.11% | 1,261,598 |
| Jul 17, 2025 | 92.62 | 92.90 | 91.00 | 91.40 | 89.39 | -0.76% | 1,496,933 |
| Jul 16, 2025 | 90.00 | 92.80 | 88.80 | 92.10 | 90.08 | 2.56% | 3,155,841 |
| Jul 15, 2025 | 88.90 | 90.36 | 88.80 | 89.80 | 87.83 | 1.35% | 2,387,338 |
| Jul 14, 2025 | 87.00 | 88.60 | 86.20 | 88.60 | 86.66 | 1.14% | 1,232,479 |
| Jul 11, 2025 | 86.50 | 87.60 | 85.40 | 87.60 | 85.68 | 1.39% | 977,861 |
| Jul 10, 2025 | 85.06 | 86.40 | 84.50 | 86.40 | 84.50 | 1.65% | 1,920,684 |
| Jul 9, 2025 | 86.40 | 86.40 | 84.60 | 85.00 | 83.14 | 0.47% | 521,739 |
| Jul 8, 2025 | 84.97 | 85.80 | 84.50 | 84.60 | 82.74 | -0.24% | 607,021 |
| Jul 7, 2025 | 85.25 | 86.40 | 84.60 | 84.80 | 82.94 | -1.28% | 780,074 |
| Jul 4, 2025 | 86.80 | 87.00 | 85.90 | 85.90 | 84.02 | -0.58% | 724,915 |
| Jul 3, 2025 | 86.50 | 87.00 | 86.30 | 86.40 | 84.50 | 0.47% | 1,175,391 |
| Jul 2, 2025 | 85.90 | 86.41 | 85.80 | 86.00 | 84.11 | -0.46% | 1,489,776 |
| Jul 1, 2025 | 86.00 | 86.40 | 85.10 | 86.40 | 84.50 | 0.35% | 3,970,582 |
| Jun 30, 2025 | 86.08 | 86.90 | 85.10 | 86.10 | 84.21 | -0.12% | 1,376,324 |
| Jun 27, 2025 | 86.15 | 86.40 | 85.30 | 86.20 | 84.31 | 0.35% | 534,488 |
| Jun 26, 2025 | 86.40 | 86.40 | 85.80 | 85.90 | 84.02 | -0.58% | 566,229 |
| Jun 25, 2025 | 86.22 | 86.90 | 85.10 | 86.40 | 84.50 | -0.12% | 563,543 |
| Jun 24, 2025 | 84.54 | 87.00 | 84.10 | 86.50 | 84.60 | 1.17% | 785,321 |
| Jun 23, 2025 | 83.80 | 85.50 | 83.80 | 85.50 | 83.62 | 0.12% | 1,002,719 |
| Jun 20, 2025 | 82.50 | 85.70 | 82.20 | 85.40 | 83.53 | 3.64% | 2,981,453 |
| Jun 19, 2025 | 80.30 | 82.41 | 80.30 | 82.40 | 80.59 | - | 632,251 |
| Jun 18, 2025 | 81.60 | 82.40 | 81.10 | 82.40 | 80.59 | 0.37% | 963,108 |
| Jun 17, 2025 | 80.50 | 82.50 | 80.50 | 82.10 | 80.30 | -0.36% | 1,886,135 |
| Jun 16, 2025 | 81.06 | 82.40 | 80.25 | 82.40 | 80.59 | 1.73% | 1,723,904 |