Foresight Solar Fund Limited (LON:FSFL)
London · Delayed Price · Currency is GBP · Price in GBX 63.20
+0.50 (0.80%)
Apr 2, 2026, 4:47 PM GMT
Foresight Solar Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.10 | 63.78 | 61.30 | 63.20 | 63.20 | 0.80% | 1,241,410 |
| Apr 1, 2026 | 62.60 | 63.10 | 61.60 | 62.70 | 62.70 | 1.79% | 1,418,437 |
| Mar 31, 2026 | 59.70 | 62.60 | 59.70 | 61.60 | 61.60 | 1.15% | 1,303,757 |
| Mar 30, 2026 | 59.60 | 61.20 | 59.60 | 60.90 | 60.90 | 1.50% | 1,328,300 |
| Mar 27, 2026 | 61.40 | 61.90 | 60.00 | 60.00 | 60.00 | -2.12% | 1,636,143 |
| Mar 26, 2026 | 61.40 | 61.90 | 60.88 | 61.30 | 61.30 | -0.16% | 1,261,146 |
| Mar 25, 2026 | 61.60 | 62.20 | 61.20 | 61.40 | 61.40 | 0.16% | 1,243,309 |
| Mar 24, 2026 | 61.70 | 62.80 | 60.60 | 61.30 | 61.30 | 1.16% | 1,208,048 |
| Mar 23, 2026 | 63.20 | 64.80 | 60.50 | 60.60 | 60.60 | -3.96% | 1,642,679 |
| Mar 20, 2026 | 63.90 | 65.10 | 63.10 | 63.10 | 63.10 | -1.10% | 2,108,323 |
| Mar 19, 2026 | 63.70 | 65.00 | 63.00 | 63.80 | 63.80 | 0.31% | 1,733,488 |
| Mar 18, 2026 | 63.60 | 64.00 | 63.30 | 63.60 | 63.60 | - | 1,197,111 |
| Mar 17, 2026 | 62.50 | 64.00 | 62.50 | 63.60 | 63.60 | 1.76% | 1,198,938 |
| Mar 16, 2026 | 62.20 | 63.60 | 61.50 | 62.50 | 62.50 | 1.13% | 573,499 |
| Mar 13, 2026 | 62.80 | 63.70 | 61.80 | 61.80 | 61.80 | -3.29% | 960,662 |
| Mar 12, 2026 | 63.75 | 64.10 | 62.80 | 63.90 | 63.90 | 1.75% | 1,846,305 |
| Mar 11, 2026 | 65.45 | 65.00 | 62.40 | 62.80 | 62.80 | -3.38% | 2,463,443 |
| Mar 10, 2026 | 63.40 | 66.00 | 62.80 | 65.00 | 65.00 | 2.36% | 931,116 |
| Mar 9, 2026 | 63.50 | 65.70 | 63.00 | 63.50 | 63.50 | -0.16% | 1,277,456 |
| Mar 6, 2026 | 64.70 | 65.00 | 62.80 | 63.60 | 63.60 | -1.09% | 1,650,161 |
| Mar 5, 2026 | 63.80 | 65.40 | 62.80 | 64.30 | 64.30 | 0.63% | 1,815,868 |
| Mar 4, 2026 | 62.30 | 65.50 | 61.80 | 63.90 | 63.90 | 2.08% | 1,289,707 |
| Mar 3, 2026 | 64.32 | 64.50 | 62.60 | 62.60 | 62.60 | -2.64% | 1,898,181 |
| Mar 2, 2026 | 64.00 | 65.00 | 63.22 | 64.30 | 64.30 | 1.10% | 1,642,007 |
| Feb 27, 2026 | 62.50 | 64.20 | 61.90 | 63.60 | 63.60 | 1.44% | 1,650,574 |
| Feb 26, 2026 | 62.80 | 63.90 | 62.04 | 62.70 | 62.70 | -0.63% | 1,048,035 |
| Feb 25, 2026 | 63.20 | 63.80 | 62.80 | 63.10 | 63.10 | - | 1,159,576 |
| Feb 24, 2026 | 62.50 | 63.65 | 60.90 | 63.10 | 63.10 | 0.96% | 595,092 |
| Feb 23, 2026 | 60.70 | 62.60 | 60.70 | 62.50 | 62.50 | 1.30% | 1,288,168 |
| Feb 20, 2026 | 61.00 | 62.30 | 60.70 | 61.70 | 61.70 | 1.15% | 959,509 |
| Feb 19, 2026 | 62.80 | 63.20 | 60.50 | 61.00 | 61.00 | -2.87% | 2,271,637 |
| Feb 18, 2026 | 62.70 | 64.00 | 62.60 | 62.80 | 62.80 | -0.32% | 1,451,117 |
| Feb 17, 2026 | 62.50 | 63.90 | 62.10 | 63.00 | 63.00 | 0.48% | 1,538,497 |
| Feb 16, 2026 | 62.90 | 64.00 | 62.10 | 62.70 | 62.70 | -0.16% | 722,950 |
| Feb 13, 2026 | 61.80 | 64.00 | 61.20 | 62.80 | 62.80 | 1.62% | 1,515,790 |
| Feb 12, 2026 | 62.10 | 62.70 | 61.60 | 61.80 | 61.80 | -0.16% | 1,741,591 |
| Feb 11, 2026 | 61.80 | 62.70 | 61.60 | 61.90 | 61.90 | -0.16% | 907,823 |
| Feb 10, 2026 | 62.50 | 63.00 | 62.00 | 62.00 | 62.00 | -0.64% | 1,594,255 |
| Feb 9, 2026 | 61.70 | 62.70 | 61.60 | 62.40 | 62.40 | 1.30% | 1,521,428 |
| Feb 6, 2026 | 60.20 | 62.40 | 60.20 | 61.60 | 61.60 | 1.82% | 1,261,750 |
| Feb 5, 2026 | 60.70 | 61.50 | 60.00 | 60.50 | 60.50 | -0.33% | 1,466,130 |
| Feb 4, 2026 | 61.00 | 61.90 | 60.70 | 60.70 | 60.70 | -1.30% | 2,222,302 |
| Feb 3, 2026 | 61.50 | 62.80 | 60.80 | 61.50 | 61.50 | - | 1,995,352 |
| Feb 2, 2026 | 62.10 | 62.80 | 61.50 | 61.50 | 61.50 | -0.97% | 1,761,627 |
| Jan 30, 2026 | 62.80 | 64.70 | 61.70 | 62.10 | 62.10 | -1.11% | 1,966,526 |
| Jan 29, 2026 | 64.30 | 64.98 | 62.80 | 62.80 | 62.80 | -4.85% | 2,260,168 |
| Jan 28, 2026 | 65.20 | 67.40 | 65.00 | 66.00 | 63.98 | 1.38% | 2,599,947 |
| Jan 27, 2026 | 65.00 | 66.20 | 64.70 | 65.10 | 63.10 | -0.31% | 1,352,951 |
| Jan 26, 2026 | 64.40 | 66.10 | 64.30 | 65.30 | 63.30 | 1.56% | 2,170,518 |
| Jan 23, 2026 | 64.60 | 65.66 | 64.30 | 64.30 | 62.33 | -0.46% | 1,973,981 |