Foresight Solar Fund Limited (LON:FSFL)
London · Delayed Price · Currency is GBP · Price in GBX 70.30
+1.10 (1.59%)
Aug 12, 2026, 11:26 AM GMT
Foresight Solar Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 70.30 | 71.60 | 67.60 | 69.20 | 69.20 | -0.57% | 1,978,880 |
| Aug 10, 2026 | 71.40 | 73.60 | 68.90 | 69.60 | 69.60 | -2.25% | 1,785,804 |
| Aug 7, 2026 | 70.30 | 74.00 | 70.20 | 71.20 | 71.20 | 1.42% | 859,109 |
| Aug 6, 2026 | 73.30 | 73.30 | 70.20 | 70.20 | 70.20 | -1.82% | 439,195 |
| Aug 5, 2026 | 71.10 | 73.30 | 70.32 | 71.50 | 71.50 | 0.70% | 530,070 |
| Aug 4, 2026 | 73.30 | 73.30 | 70.30 | 71.00 | 71.00 | 1.14% | 389,164 |
| Aug 3, 2026 | 72.50 | 73.20 | 69.90 | 70.20 | 70.20 | -1.68% | 833,072 |
| Jul 31, 2026 | 71.00 | 73.30 | 70.30 | 71.40 | 71.40 | 0.28% | 636,295 |
| Jul 30, 2026 | 72.04 | 71.80 | 70.50 | 71.20 | 71.20 | 0.85% | 515,384 |
| Jul 29, 2026 | 71.00 | 71.70 | 70.60 | 70.60 | 70.60 | -2.49% | 697,423 |
| Jul 28, 2026 | 71.20 | 73.50 | 71.00 | 72.40 | 72.40 | 1.69% | 989,042 |
| Jul 27, 2026 | 71.00 | 73.80 | 71.00 | 71.20 | 71.20 | 0.28% | 770,017 |
| Jul 24, 2026 | 71.00 | 73.00 | 71.00 | 71.00 | 71.00 | - | 505,036 |
| Jul 23, 2026 | 73.80 | 73.80 | 70.60 | 71.00 | 71.00 | -1.63% | 1,028,484 |
| Jul 22, 2026 | 75.00 | 75.30 | 72.60 | 74.20 | 72.18 | -0.54% | 969,901 |
| Jul 21, 2026 | 75.00 | 75.00 | 73.60 | 74.60 | 72.56 | -0.40% | 744,471 |
| Jul 20, 2026 | 75.00 | 75.04 | 73.50 | 74.90 | 72.86 | 0.54% | 1,149,570 |
| Jul 17, 2026 | 74.90 | 75.00 | 72.60 | 74.50 | 72.47 | 0.54% | 838,403 |
| Jul 16, 2026 | 73.80 | 74.90 | 70.70 | 74.10 | 72.08 | 1.09% | 1,423,359 |
| Jul 15, 2026 | 73.50 | 73.52 | 71.10 | 73.30 | 71.30 | 3.24% | 1,140,935 |
| Jul 14, 2026 | 70.70 | 73.00 | 70.60 | 71.00 | 69.06 | -2.34% | 447,053 |
| Jul 13, 2026 | 72.30 | 73.00 | 70.60 | 72.70 | 70.72 | 0.41% | 839,851 |
| Jul 10, 2026 | 72.40 | 73.00 | 71.10 | 72.40 | 70.42 | - | 579,899 |
| Jul 9, 2026 | 72.00 | 72.50 | 70.90 | 72.40 | 70.42 | 0.56% | 562,855 |
| Jul 8, 2026 | 72.00 | 72.60 | 71.00 | 72.00 | 70.04 | - | 332,948 |
| Jul 7, 2026 | 71.90 | 72.80 | 70.80 | 72.00 | 70.04 | 1.12% | 626,284 |
| Jul 6, 2026 | 72.80 | 72.80 | 70.00 | 71.20 | 69.26 | 0.56% | 659,139 |
| Jul 3, 2026 | 69.60 | 72.80 | 69.50 | 70.80 | 68.87 | 0.85% | 631,811 |
| Jul 2, 2026 | 71.00 | 72.90 | 70.20 | 70.20 | 68.28 | -0.43% | 545,130 |
| Jul 1, 2026 | 71.30 | 71.50 | 69.50 | 70.50 | 68.58 | -0.42% | 838,718 |
| Jun 30, 2026 | 70.50 | 72.40 | 69.40 | 70.80 | 68.87 | - | 948,184 |
| Jun 29, 2026 | 72.00 | 73.00 | 70.80 | 70.80 | 68.87 | -1.67% | 542,530 |
| Jun 26, 2026 | 72.90 | 73.00 | 70.60 | 72.00 | 70.04 | 1.69% | 773,067 |
| Jun 25, 2026 | 72.20 | 73.00 | 70.50 | 70.80 | 68.87 | -0.84% | 1,086,562 |
| Jun 24, 2026 | 73.00 | 73.00 | 70.00 | 71.40 | 69.45 | 2.29% | 730,551 |
| Jun 23, 2026 | 73.00 | 73.00 | 69.80 | 69.80 | 67.90 | -1.41% | 1,246,705 |
| Jun 22, 2026 | 73.00 | 74.10 | 70.80 | 70.80 | 68.87 | -2.21% | 641,462 |
| Jun 19, 2026 | 73.60 | 74.00 | 71.10 | 72.40 | 70.42 | -1.09% | 1,886,611 |
| Jun 18, 2026 | 73.40 | 74.40 | 71.60 | 73.20 | 71.20 | 0.41% | 1,086,888 |
| Jun 17, 2026 | 73.00 | 74.15 | 71.70 | 72.90 | 70.91 | 1.82% | 1,058,014 |
| Jun 16, 2026 | 71.80 | 73.40 | 71.40 | 71.60 | 69.65 | -1.51% | 628,268 |
| Jun 15, 2026 | 72.50 | 73.90 | 72.30 | 72.70 | 70.72 | -1.22% | 983,129 |
| Jun 12, 2026 | 73.50 | 74.60 | 72.40 | 73.60 | 71.59 | 1.52% | 945,042 |
| Jun 11, 2026 | 71.90 | 74.40 | 71.00 | 72.50 | 70.52 | -1.63% | 1,094,112 |
| Jun 10, 2026 | 70.50 | 74.00 | 69.40 | 73.70 | 71.69 | 4.99% | 1,391,300 |
| Jun 9, 2026 | 70.00 | 72.10 | 69.50 | 70.20 | 68.28 | -0.28% | 654,494 |
| Jun 8, 2026 | 73.00 | 73.00 | 69.50 | 70.40 | 68.48 | 0.14% | 1,102,317 |
| Jun 5, 2026 | 70.70 | 73.00 | 70.00 | 70.30 | 68.38 | -2.50% | 1,040,020 |
| Jun 4, 2026 | 70.60 | 72.50 | 70.10 | 72.10 | 70.13 | 3.00% | 656,026 |
| Jun 3, 2026 | 70.50 | 72.36 | 70.00 | 70.00 | 68.09 | -1.41% | 1,213,240 |