Foresight Solar Fund Limited (LON:FSFL)
London · Delayed Price · Currency is GBP · Price in GBX 73.20
+0.30 (0.41%)
Jun 18, 2026, 4:35 PM GMT
Foresight Solar Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 73.17 | 74.40 | 71.60 | 74.00 | - | 1.51% | 274,296 |
| Jun 17, 2026 | 72.58 | 73.40 | 71.70 | 72.90 | 72.90 | 1.82% | 1,058,009 |
| Jun 16, 2026 | 71.80 | 73.40 | 71.40 | 71.60 | 71.60 | -1.51% | 628,268 |
| Jun 15, 2026 | 73.90 | 73.50 | 72.40 | 72.70 | 72.70 | -1.22% | 983,130 |
| Jun 12, 2026 | 73.50 | 74.60 | 72.40 | 73.60 | 73.60 | 1.52% | 945,042 |
| Jun 11, 2026 | 71.90 | 74.40 | 71.00 | 72.50 | 72.50 | -1.63% | 1,094,112 |
| Jun 10, 2026 | 70.50 | 74.00 | 69.40 | 73.70 | 73.70 | 4.99% | 1,391,300 |
| Jun 9, 2026 | 70.00 | 72.10 | 69.50 | 70.20 | 70.20 | -0.28% | 654,494 |
| Jun 8, 2026 | 73.00 | 73.00 | 69.50 | 70.40 | 70.40 | 0.14% | 1,102,317 |
| Jun 5, 2026 | 70.70 | 73.00 | 70.00 | 70.30 | 70.30 | -2.50% | 1,040,020 |
| Jun 4, 2026 | 70.60 | 72.50 | 70.10 | 72.10 | 72.10 | 3.00% | 656,026 |
| Jun 3, 2026 | 70.50 | 72.36 | 70.00 | 70.00 | 70.00 | -1.41% | 1,213,240 |
| Jun 2, 2026 | 70.40 | 72.40 | 69.40 | 71.00 | 71.00 | 1.43% | 1,048,495 |
| Jun 1, 2026 | 68.00 | 73.11 | 68.00 | 70.00 | 70.00 | 3.70% | 3,508,884 |
| May 29, 2026 | 66.70 | 68.40 | 66.70 | 67.50 | 67.50 | 1.05% | 966,293 |
| May 28, 2026 | 66.20 | 67.50 | 66.20 | 66.80 | 66.80 | 0.30% | 392,344 |
| May 27, 2026 | 65.50 | 67.50 | 65.50 | 66.60 | 66.60 | 0.45% | 909,787 |
| May 26, 2026 | 65.50 | 66.80 | 65.00 | 66.30 | 66.30 | 1.84% | 924,181 |
| May 22, 2026 | 65.60 | 65.90 | 64.20 | 65.10 | 65.10 | 0.15% | 912,027 |
| May 21, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 65.00 | 0.15% | 1,023,527 |
| May 20, 2026 | 64.30 | 65.60 | 64.10 | 64.90 | 64.90 | 0.62% | 599,276 |
| May 19, 2026 | 63.70 | 65.00 | 63.20 | 64.50 | 64.50 | 0.94% | 851,995 |
| May 18, 2026 | 62.50 | 64.70 | 62.50 | 63.90 | 63.90 | 0.79% | 718,825 |
| May 15, 2026 | 62.50 | 64.50 | 62.50 | 63.40 | 63.40 | -0.16% | 967,733 |
| May 14, 2026 | 62.50 | 64.50 | 62.50 | 63.50 | 63.50 | -0.16% | 1,055,134 |
| May 13, 2026 | 63.56 | 64.00 | 63.10 | 63.60 | 63.60 | -0.16% | 681,106 |
| May 12, 2026 | 63.80 | 63.90 | 62.80 | 63.70 | 63.70 | 0.16% | 566,525 |
| May 11, 2026 | 62.60 | 64.00 | 62.60 | 63.60 | 63.60 | 1.11% | 558,450 |
| May 8, 2026 | 63.00 | 64.00 | 62.50 | 62.90 | 62.90 | -0.16% | 719,723 |
| May 7, 2026 | 63.50 | 65.40 | 63.00 | 63.00 | 63.00 | -0.63% | 705,167 |
| May 6, 2026 | 64.10 | 65.70 | 63.40 | 63.40 | 63.40 | -1.40% | 545,168 |
| May 5, 2026 | 64.00 | 65.80 | 64.00 | 64.30 | 64.30 | -1.38% | 1,440,081 |
| May 1, 2026 | 63.20 | 65.20 | 63.10 | 65.20 | 65.20 | 1.24% | 1,515,509 |
| Apr 30, 2026 | 64.20 | 65.00 | 63.20 | 64.40 | 64.40 | 1.10% | 333,181 |
| Apr 29, 2026 | 64.40 | 64.80 | 63.20 | 63.70 | 63.70 | -0.31% | 619,635 |
| Apr 28, 2026 | 63.50 | 64.40 | 63.10 | 63.90 | 63.90 | 0.47% | 1,155,845 |
| Apr 27, 2026 | 64.10 | 64.50 | 63.20 | 63.60 | 63.60 | -0.62% | 1,396,732 |
| Apr 24, 2026 | 64.10 | 64.50 | 63.00 | 64.00 | 64.00 | - | 1,142,761 |
| Apr 23, 2026 | 64.50 | 65.00 | 62.60 | 64.00 | 64.00 | -0.43% | 893,535 |
| Apr 22, 2026 | 64.40 | 67.00 | 64.40 | 66.30 | 64.28 | 2.79% | 1,670,997 |
| Apr 21, 2026 | 63.70 | 64.84 | 62.71 | 64.50 | 62.53 | 0.78% | 2,756,343 |
| Apr 20, 2026 | 64.70 | 65.50 | 63.60 | 64.00 | 62.05 | -1.23% | 2,184,468 |
| Apr 17, 2026 | 66.80 | 67.00 | 64.30 | 64.80 | 62.82 | -3.14% | 3,111,416 |
| Apr 16, 2026 | 67.20 | 67.90 | 66.42 | 66.90 | 64.86 | - | 1,677,850 |
| Apr 15, 2026 | 66.30 | 68.17 | 66.00 | 66.90 | 64.86 | -1.62% | 1,335,528 |
| Apr 14, 2026 | 65.70 | 68.90 | 65.10 | 68.00 | 65.92 | 3.03% | 2,208,463 |
| Apr 13, 2026 | 66.00 | 66.90 | 64.10 | 66.00 | 63.98 | 1.54% | 2,108,587 |
| Apr 10, 2026 | 64.00 | 66.00 | 64.00 | 65.00 | 63.01 | 0.78% | 1,464,444 |
| Apr 9, 2026 | 64.10 | 65.20 | 63.00 | 64.50 | 62.53 | 1.57% | 1,210,186 |
| Apr 8, 2026 | 64.00 | 65.88 | 63.30 | 63.50 | 61.56 | -0.78% | 2,600,969 |