Foresight Solar Fund Limited (LON:FSFL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 67.70
-0.30 (-0.44%)
Nov 10, 2026, 4:35 PM GMT
Foresight Solar Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 67.60 | 70.00 | 67.15 | 67.70 | 67.70 | -0.44% | 755,966 |
| Nov 9, 2026 | 67.40 | 68.00 | 66.70 | 68.00 | 68.00 | 0.59% | 724,987 |
| Nov 6, 2026 | 67.00 | 69.40 | 66.20 | 67.60 | 67.60 | 0.15% | 879,349 |
| Nov 5, 2026 | 66.60 | 68.90 | 66.30 | 67.50 | 67.50 | - | 649,735 |
| Nov 4, 2026 | 67.30 | 68.50 | 66.20 | 67.50 | 67.50 | 0.60% | 776,163 |
| Nov 3, 2026 | 67.20 | 68.90 | 66.82 | 67.10 | 67.10 | -1.32% | 347,790 |
| Nov 2, 2026 | 67.00 | 68.80 | 66.60 | 68.00 | 68.00 | - | 528,405 |
| Oct 30, 2026 | 68.00 | 68.90 | 66.72 | 68.00 | 68.00 | -0.29% | 792,133 |
| Oct 29, 2026 | 68.00 | 68.70 | 66.70 | 68.20 | 68.20 | 0.29% | 732,451 |
| Oct 28, 2026 | 67.70 | 68.64 | 66.90 | 68.00 | 68.00 | 1.19% | 702,461 |
| Oct 27, 2026 | 68.40 | 69.50 | 67.18 | 67.20 | 67.20 | -1.18% | 732,292 |
| Oct 26, 2026 | 68.50 | 69.50 | 67.20 | 68.00 | 68.00 | -2.16% | 1,132,593 |
| Oct 23, 2026 | 68.70 | 69.50 | 67.70 | 69.50 | 69.50 | 2.21% | 358,855 |
| Oct 22, 2026 | 69.00 | 69.00 | 67.50 | 68.00 | 68.00 | -0.40% | 602,139 |
| Oct 21, 2026 | 71.00 | 71.00 | 69.50 | 70.30 | 68.28 | 0.86% | 649,015 |
| Oct 20, 2026 | 70.50 | 71.20 | 69.20 | 69.70 | 67.69 | -0.43% | 1,626,135 |
| Oct 19, 2026 | 70.00 | 71.00 | 69.10 | 70.00 | 67.98 | -0.71% | 1,455,874 |
| Oct 16, 2026 | 71.20 | 71.20 | 68.60 | 70.50 | 68.47 | 0.71% | 1,945,682 |
| Oct 15, 2026 | 70.00 | 70.30 | 68.50 | 70.00 | 67.98 | 1.16% | 393,690 |
| Oct 14, 2026 | 70.00 | 70.00 | 68.20 | 69.20 | 67.21 | -1.70% | 638,708 |
| Oct 13, 2026 | 70.00 | 70.80 | 68.40 | 70.40 | 68.37 | 0.57% | 749,861 |
| Oct 12, 2026 | 68.60 | 71.10 | 68.30 | 70.00 | 67.98 | 2.19% | 761,064 |
| Oct 9, 2026 | 69.90 | 69.90 | 68.50 | 68.50 | 66.53 | - | 421,671 |
| Oct 8, 2026 | 69.20 | 70.90 | 68.50 | 68.50 | 66.53 | -1.01% | 278,361 |
| Oct 7, 2026 | 70.00 | 70.00 | 68.60 | 69.20 | 67.21 | 0.58% | 4,502,684 |
| Oct 6, 2026 | 68.90 | 69.50 | 68.40 | 68.80 | 66.82 | 0.29% | 4,989,597 |
| Oct 5, 2026 | 69.00 | 72.40 | 68.51 | 68.60 | 66.62 | -1.86% | 1,878,573 |
| Oct 2, 2026 | 69.10 | 71.90 | 69.10 | 69.90 | 67.89 | -1.27% | 1,275,183 |
| Oct 1, 2026 | 70.10 | 72.00 | 69.80 | 70.80 | 68.76 | 0.57% | 804,454 |
| Sep 30, 2026 | 71.00 | 72.00 | 70.00 | 70.40 | 68.37 | -0.28% | 722,524 |
| Sep 29, 2026 | 71.00 | 71.64 | 70.40 | 70.60 | 68.57 | -0.56% | 514,401 |
| Sep 28, 2026 | 70.50 | 71.90 | 70.30 | 71.00 | 68.95 | - | 2,007,649 |
| Sep 25, 2026 | 70.50 | 71.40 | 70.30 | 71.00 | 68.95 | 0.14% | 1,236,745 |
| Sep 24, 2026 | 70.90 | 71.50 | 70.20 | 70.90 | 68.86 | 0.42% | 505,391 |
| Sep 23, 2026 | 71.00 | 71.50 | 70.50 | 70.60 | 68.57 | 0.14% | 392,748 |
| Sep 22, 2026 | 71.50 | 72.00 | 70.08 | 70.50 | 68.47 | -1.54% | 850,114 |
| Sep 21, 2026 | 70.80 | 71.60 | 69.50 | 71.60 | 69.54 | 1.56% | 483,056 |
| Sep 18, 2026 | 71.00 | 71.50 | 69.40 | 70.50 | 68.47 | -0.56% | 529,513 |
| Sep 17, 2026 | 69.80 | 71.00 | 69.80 | 70.90 | 68.86 | 0.28% | 535,925 |
| Sep 16, 2026 | 69.10 | 71.40 | 69.00 | 70.70 | 68.66 | 1.14% | 299,087 |
| Sep 15, 2026 | 69.00 | 71.50 | 69.00 | 69.90 | 67.89 | -1.55% | 351,502 |
| Sep 14, 2026 | 70.00 | 71.50 | 69.00 | 71.00 | 68.95 | 2.01% | 1,232,710 |
| Sep 11, 2026 | 70.10 | 70.90 | 69.00 | 69.60 | 67.60 | 0.14% | 250,078 |
| Sep 10, 2026 | 69.10 | 70.80 | 69.00 | 69.50 | 67.50 | -0.14% | 1,070,729 |
| Sep 9, 2026 | 69.30 | 71.00 | 69.00 | 69.60 | 67.60 | -1.00% | 826,107 |
| Sep 8, 2026 | 70.90 | 70.90 | 69.00 | 70.30 | 68.28 | 0.72% | 908,417 |
| Sep 7, 2026 | 70.60 | 71.50 | 69.42 | 69.80 | 67.79 | -0.29% | 550,728 |
| Sep 4, 2026 | 70.60 | 71.00 | 69.50 | 70.00 | 67.98 | -0.71% | 1,647,140 |
| Sep 3, 2026 | 69.80 | 70.70 | 69.30 | 70.50 | 68.47 | 2.77% | 989,082 |
| Sep 2, 2026 | 69.30 | 70.00 | 68.60 | 68.60 | 66.62 | -1.72% | 1,272,919 |