Foresight Solar Fund Limited (LON:FSFL)
London · Delayed Price · Currency is GBP · Price in GBX 73.40
-0.70 (-0.94%)
Jul 17, 2026, 8:16 AM GMT
Foresight Solar Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 73.80 | 74.90 | 70.70 | 74.10 | 74.10 | 1.09% | 1,423,359 |
| Jul 15, 2026 | 73.50 | 73.52 | 71.10 | 73.30 | 73.30 | 3.24% | 1,140,935 |
| Jul 14, 2026 | 70.70 | 73.00 | 70.60 | 71.00 | 71.00 | -2.34% | 447,053 |
| Jul 13, 2026 | 72.30 | 73.00 | 70.60 | 72.70 | 72.70 | 0.41% | 839,851 |
| Jul 10, 2026 | 72.50 | 73.00 | 72.40 | 72.40 | 72.40 | - | 579,896 |
| Jul 9, 2026 | 72.00 | 72.50 | 70.90 | 72.40 | 72.40 | 0.56% | 562,855 |
| Jul 8, 2026 | 72.00 | 72.60 | 71.00 | 72.00 | 72.00 | - | 332,948 |
| Jul 7, 2026 | 71.90 | 72.80 | 70.80 | 72.00 | 72.00 | 1.12% | 626,284 |
| Jul 6, 2026 | 71.50 | 72.80 | 71.00 | 71.20 | 71.20 | 0.56% | 659,135 |
| Jul 3, 2026 | 69.60 | 72.80 | 69.50 | 70.80 | 70.80 | 0.85% | 631,811 |
| Jul 2, 2026 | 71.00 | 72.90 | 70.20 | 70.20 | 70.20 | -0.43% | 545,130 |
| Jul 1, 2026 | 71.30 | 71.50 | 69.50 | 70.50 | 70.50 | -0.42% | 838,718 |
| Jun 30, 2026 | 70.50 | 72.40 | 69.40 | 70.80 | 70.80 | - | 948,184 |
| Jun 29, 2026 | 72.00 | 73.00 | 70.80 | 70.80 | 70.80 | -1.67% | 542,530 |
| Jun 26, 2026 | 72.90 | 73.00 | 70.60 | 72.00 | 72.00 | 1.69% | 773,067 |
| Jun 25, 2026 | 72.20 | 73.00 | 70.50 | 70.80 | 70.80 | -0.84% | 1,086,562 |
| Jun 24, 2026 | 73.00 | 73.00 | 70.00 | 71.40 | 71.40 | 2.29% | 730,551 |
| Jun 23, 2026 | 73.00 | 73.00 | 69.80 | 69.80 | 69.80 | -1.41% | 1,246,705 |
| Jun 22, 2026 | 73.00 | 74.10 | 70.80 | 70.80 | 70.80 | -2.21% | 641,462 |
| Jun 19, 2026 | 73.60 | 74.00 | 71.10 | 72.40 | 72.40 | -1.09% | 1,886,611 |
| Jun 18, 2026 | 73.40 | 74.40 | 71.60 | 73.20 | 73.20 | 0.41% | 1,086,888 |
| Jun 17, 2026 | 72.58 | 73.40 | 71.70 | 72.90 | 72.90 | 1.82% | 1,058,009 |
| Jun 16, 2026 | 71.80 | 73.40 | 71.40 | 71.60 | 71.60 | -1.51% | 628,268 |
| Jun 15, 2026 | 73.90 | 73.50 | 72.40 | 72.70 | 72.70 | -1.22% | 983,130 |
| Jun 12, 2026 | 73.50 | 74.60 | 72.40 | 73.60 | 73.60 | 1.52% | 945,042 |
| Jun 11, 2026 | 71.90 | 74.40 | 71.00 | 72.50 | 72.50 | -1.63% | 1,094,112 |
| Jun 10, 2026 | 70.50 | 74.00 | 69.40 | 73.70 | 73.70 | 4.99% | 1,391,300 |
| Jun 9, 2026 | 70.00 | 72.10 | 69.50 | 70.20 | 70.20 | -0.28% | 654,494 |
| Jun 8, 2026 | 73.00 | 73.00 | 69.50 | 70.40 | 70.40 | 0.14% | 1,102,317 |
| Jun 5, 2026 | 70.70 | 73.00 | 70.00 | 70.30 | 70.30 | -2.50% | 1,040,020 |
| Jun 4, 2026 | 70.60 | 72.50 | 70.10 | 72.10 | 72.10 | 3.00% | 656,026 |
| Jun 3, 2026 | 70.50 | 72.36 | 70.00 | 70.00 | 70.00 | -1.41% | 1,213,240 |
| Jun 2, 2026 | 70.40 | 72.40 | 69.40 | 71.00 | 71.00 | 1.43% | 1,048,495 |
| Jun 1, 2026 | 68.00 | 73.11 | 68.00 | 70.00 | 70.00 | 3.70% | 3,508,884 |
| May 29, 2026 | 66.70 | 68.40 | 66.70 | 67.50 | 67.50 | 1.05% | 966,293 |
| May 28, 2026 | 66.20 | 67.50 | 66.20 | 66.80 | 66.80 | 0.30% | 392,344 |
| May 27, 2026 | 65.50 | 67.50 | 65.50 | 66.60 | 66.60 | 0.45% | 909,787 |
| May 26, 2026 | 65.50 | 66.80 | 65.00 | 66.30 | 66.30 | 1.84% | 924,181 |
| May 22, 2026 | 65.60 | 65.90 | 64.20 | 65.10 | 65.10 | 0.15% | 912,027 |
| May 21, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 65.00 | 0.15% | 1,023,527 |
| May 20, 2026 | 64.30 | 65.60 | 64.10 | 64.90 | 64.90 | 0.62% | 599,276 |
| May 19, 2026 | 63.70 | 65.00 | 63.20 | 64.50 | 64.50 | 0.94% | 851,995 |
| May 18, 2026 | 62.50 | 64.70 | 62.50 | 63.90 | 63.90 | 0.79% | 718,825 |
| May 15, 2026 | 62.50 | 64.50 | 62.50 | 63.40 | 63.40 | -0.16% | 967,733 |
| May 14, 2026 | 62.50 | 64.50 | 62.50 | 63.50 | 63.50 | -0.16% | 1,055,134 |
| May 13, 2026 | 63.56 | 64.00 | 63.10 | 63.60 | 63.60 | -0.16% | 681,106 |
| May 12, 2026 | 63.80 | 63.90 | 62.80 | 63.70 | 63.70 | 0.16% | 566,525 |
| May 11, 2026 | 62.60 | 64.00 | 62.60 | 63.60 | 63.60 | 1.11% | 558,450 |
| May 8, 2026 | 63.00 | 64.00 | 62.50 | 62.90 | 62.90 | -0.16% | 719,723 |
| May 7, 2026 | 63.50 | 65.40 | 63.00 | 63.00 | 63.00 | -0.63% | 705,167 |