Foresight Solar Fund Limited (LON:FSFL)
London · Delayed Price · Currency is GBP · Price in GBX 71.00
+0.10 (0.14%)
Sep 25, 2026, 4:35 PM GMT
Foresight Solar Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 71.40 | 71.00 | 70.50 | 71.00 | 71.00 | 0.14% | 1,236,746 |
| Sep 24, 2026 | 71.50 | 71.40 | 70.50 | 70.90 | 70.90 | 0.42% | 505,389 |
| Sep 23, 2026 | 70.73 | 71.30 | 70.60 | 70.60 | 70.60 | 0.14% | 392,749 |
| Sep 22, 2026 | 71.60 | 72.00 | 70.20 | 70.50 | 70.50 | -1.54% | 850,111 |
| Sep 21, 2026 | 70.80 | 71.60 | 70.60 | 71.60 | 71.60 | 1.56% | 483,052 |
| Sep 18, 2026 | 70.42 | 71.10 | 70.30 | 70.50 | 70.50 | -0.56% | 529,512 |
| Sep 17, 2026 | 69.80 | 71.00 | 69.80 | 70.90 | 70.90 | 0.28% | 535,926 |
| Sep 16, 2026 | 69.00 | 70.80 | 69.10 | 70.70 | 70.70 | 1.14% | 299,086 |
| Sep 15, 2026 | 69.00 | 71.50 | 69.00 | 69.90 | 69.90 | -1.55% | 351,502 |
| Sep 14, 2026 | 69.00 | 71.00 | 69.60 | 71.00 | 71.00 | 2.01% | 661,520 |
| Sep 11, 2026 | 70.10 | 70.90 | 69.00 | 69.60 | 69.60 | 0.14% | 250,078 |
| Sep 10, 2026 | 69.19 | 70.00 | 69.00 | 69.50 | 69.50 | -0.14% | 1,070,729 |
| Sep 9, 2026 | 69.30 | 71.00 | 69.00 | 69.60 | 69.60 | -1.00% | 826,107 |
| Sep 8, 2026 | 70.90 | 70.90 | 69.00 | 70.30 | 70.30 | 0.72% | 908,414 |
| Sep 7, 2026 | 69.42 | 70.60 | 69.80 | 69.80 | 69.80 | -0.29% | 550,727 |
| Sep 4, 2026 | 70.00 | 70.60 | 69.70 | 70.00 | 70.00 | -0.71% | 1,647,140 |
| Sep 3, 2026 | 69.80 | 70.70 | 69.30 | 70.50 | 70.50 | 2.77% | 989,082 |
| Sep 2, 2026 | 69.30 | 70.00 | 68.60 | 68.60 | 68.60 | -1.72% | 1,272,916 |
| Sep 1, 2026 | 71.20 | 71.60 | 69.70 | 69.80 | 69.80 | -1.97% | 1,183,586 |
| Aug 28, 2026 | 70.00 | 71.20 | 70.00 | 71.20 | 71.20 | 1.28% | 1,808,747 |
| Aug 27, 2026 | 70.80 | 71.20 | 70.30 | 70.30 | 70.30 | -1.26% | 550,665 |
| Aug 26, 2026 | 71.00 | 71.60 | 69.80 | 71.20 | 71.20 | 0.28% | 448,254 |
| Aug 25, 2026 | 70.40 | 71.00 | 69.90 | 71.00 | 71.00 | 1.00% | 826,242 |
| Aug 24, 2026 | 70.46 | 70.80 | 69.60 | 70.30 | 70.30 | -0.14% | 803,047 |
| Aug 21, 2026 | 69.00 | 70.60 | 69.00 | 70.40 | 70.40 | 0.57% | 951,168 |
| Aug 20, 2026 | 69.00 | 70.70 | 70.00 | 70.00 | 70.00 | 0.43% | 634,795 |
| Aug 19, 2026 | 69.00 | 70.40 | 69.00 | 69.70 | 69.70 | -0.14% | 547,186 |
| Aug 18, 2026 | 71.00 | 71.00 | 69.80 | 69.80 | 69.80 | 0.29% | 1,224,167 |
| Aug 17, 2026 | 70.60 | 70.80 | 69.00 | 69.60 | 69.60 | -1.28% | 1,474,373 |
| Aug 14, 2026 | 69.75 | 70.80 | 69.00 | 70.50 | 70.50 | 2.92% | 905,482 |
| Aug 13, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | -1.44% | 922,072 |
| Aug 12, 2026 | 69.80 | 70.50 | 68.00 | 69.50 | 69.50 | 0.43% | 1,310,764 |
| Aug 11, 2026 | 70.30 | 71.60 | 67.60 | 69.20 | 69.20 | -0.57% | 1,978,880 |
| Aug 10, 2026 | 71.40 | 73.60 | 68.90 | 69.60 | 69.60 | -2.25% | 1,785,804 |
| Aug 7, 2026 | 70.30 | 74.00 | 70.20 | 71.20 | 71.20 | 1.42% | 859,109 |
| Aug 6, 2026 | 73.30 | 73.30 | 70.20 | 70.20 | 70.20 | -1.82% | 439,195 |
| Aug 5, 2026 | 71.10 | 73.30 | 70.32 | 71.50 | 71.50 | 0.70% | 530,070 |
| Aug 4, 2026 | 73.30 | 73.30 | 70.30 | 71.00 | 71.00 | 1.14% | 389,164 |
| Aug 3, 2026 | 72.50 | 73.20 | 69.90 | 70.20 | 70.20 | -1.68% | 833,072 |
| Jul 31, 2026 | 71.00 | 73.30 | 70.30 | 71.40 | 71.40 | 0.28% | 636,295 |
| Jul 30, 2026 | 72.04 | 71.80 | 70.50 | 71.20 | 71.20 | 0.85% | 515,384 |
| Jul 29, 2026 | 71.00 | 71.70 | 70.60 | 70.60 | 70.60 | -2.49% | 697,423 |
| Jul 28, 2026 | 71.20 | 73.50 | 71.00 | 72.40 | 72.40 | 1.69% | 989,042 |
| Jul 27, 2026 | 71.00 | 73.80 | 71.00 | 71.20 | 71.20 | 0.28% | 770,017 |
| Jul 24, 2026 | 71.00 | 73.00 | 71.00 | 71.00 | 71.00 | - | 505,036 |
| Jul 23, 2026 | 73.80 | 73.80 | 70.60 | 71.00 | 71.00 | -1.63% | 1,028,484 |
| Jul 22, 2026 | 75.00 | 75.30 | 72.60 | 74.20 | 72.18 | -0.54% | 969,901 |
| Jul 21, 2026 | 75.00 | 75.00 | 73.60 | 74.60 | 72.56 | -0.40% | 744,471 |
| Jul 20, 2026 | 75.00 | 75.04 | 73.50 | 74.90 | 72.86 | 0.54% | 1,149,570 |
| Jul 17, 2026 | 74.90 | 75.00 | 72.60 | 74.50 | 72.47 | 0.54% | 838,403 |