Foresight Solar Fund Limited (LON:FSFL)
London · Delayed Price · Currency is GBP · Price in GBX 67.50
+0.70 (1.05%)
May 29, 2026, 4:35 PM GMT
Foresight Solar Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 66.20 | 67.50 | 66.20 | 66.80 | 66.80 | 0.30% | 392,344 |
| May 27, 2026 | 65.50 | 67.50 | 65.50 | 66.60 | 66.60 | 0.45% | 909,787 |
| May 26, 2026 | 65.50 | 66.80 | 65.00 | 66.30 | 66.30 | 1.84% | 924,181 |
| May 22, 2026 | 65.60 | 65.90 | 64.20 | 65.10 | 65.10 | 0.15% | 912,027 |
| May 21, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 65.00 | 0.15% | 1,023,527 |
| May 20, 2026 | 64.30 | 65.60 | 64.10 | 64.90 | 64.90 | 0.62% | 599,276 |
| May 19, 2026 | 63.70 | 65.00 | 63.20 | 64.50 | 64.50 | 0.94% | 851,995 |
| May 18, 2026 | 62.50 | 64.70 | 62.50 | 63.90 | 63.90 | 0.79% | 718,825 |
| May 15, 2026 | 62.50 | 64.50 | 62.50 | 63.40 | 63.40 | -0.16% | 967,733 |
| May 14, 2026 | 62.50 | 64.50 | 62.50 | 63.50 | 63.50 | -0.16% | 1,055,134 |
| May 13, 2026 | 63.56 | 64.00 | 63.10 | 63.60 | 63.60 | -0.16% | 681,106 |
| May 12, 2026 | 63.80 | 63.90 | 62.80 | 63.70 | 63.70 | 0.16% | 566,525 |
| May 11, 2026 | 62.60 | 64.00 | 62.60 | 63.60 | 63.60 | 1.11% | 558,450 |
| May 8, 2026 | 63.00 | 64.00 | 62.50 | 62.90 | 62.90 | -0.16% | 719,723 |
| May 7, 2026 | 63.50 | 65.40 | 63.00 | 63.00 | 63.00 | -0.63% | 705,167 |
| May 6, 2026 | 64.10 | 65.70 | 63.40 | 63.40 | 63.40 | -1.40% | 545,168 |
| May 5, 2026 | 64.00 | 65.80 | 64.00 | 64.30 | 64.30 | -1.38% | 1,440,081 |
| May 1, 2026 | 63.20 | 65.20 | 63.10 | 65.20 | 65.20 | 1.24% | 1,515,509 |
| Apr 30, 2026 | 64.20 | 65.00 | 63.20 | 64.40 | 64.40 | 1.10% | 333,181 |
| Apr 29, 2026 | 64.40 | 64.80 | 63.20 | 63.70 | 63.70 | -0.31% | 619,635 |
| Apr 28, 2026 | 63.50 | 64.40 | 63.10 | 63.90 | 63.90 | 0.47% | 1,155,845 |
| Apr 27, 2026 | 64.10 | 64.50 | 63.20 | 63.60 | 63.60 | -0.62% | 1,396,732 |
| Apr 24, 2026 | 64.10 | 64.50 | 63.00 | 64.00 | 64.00 | - | 1,142,761 |
| Apr 23, 2026 | 64.50 | 65.00 | 62.60 | 64.00 | 64.00 | -0.43% | 893,535 |
| Apr 22, 2026 | 64.40 | 67.00 | 64.40 | 66.30 | 64.28 | 2.79% | 1,670,997 |
| Apr 21, 2026 | 63.70 | 64.84 | 62.71 | 64.50 | 62.53 | 0.78% | 2,756,343 |
| Apr 20, 2026 | 64.70 | 65.50 | 63.60 | 64.00 | 62.05 | -1.23% | 2,184,468 |
| Apr 17, 2026 | 66.80 | 67.00 | 64.30 | 64.80 | 62.82 | -3.14% | 3,111,416 |
| Apr 16, 2026 | 67.20 | 67.90 | 66.42 | 66.90 | 64.86 | - | 1,677,850 |
| Apr 15, 2026 | 66.30 | 68.17 | 66.00 | 66.90 | 64.86 | -1.62% | 1,335,528 |
| Apr 14, 2026 | 65.70 | 68.90 | 65.10 | 68.00 | 65.92 | 3.03% | 2,208,463 |
| Apr 13, 2026 | 66.00 | 66.90 | 64.10 | 66.00 | 63.98 | 1.54% | 2,108,587 |
| Apr 10, 2026 | 64.00 | 66.00 | 64.00 | 65.00 | 63.01 | 0.78% | 1,464,444 |
| Apr 9, 2026 | 64.10 | 65.20 | 63.00 | 64.50 | 62.53 | 1.57% | 1,210,186 |
| Apr 8, 2026 | 64.00 | 65.88 | 63.30 | 63.50 | 61.56 | -0.78% | 2,600,969 |
| Apr 7, 2026 | 63.90 | 64.70 | 63.20 | 64.00 | 62.05 | 1.27% | 2,033,245 |
| Apr 2, 2026 | 63.10 | 63.78 | 61.30 | 63.20 | 61.27 | 0.80% | 1,241,410 |
| Apr 1, 2026 | 62.60 | 63.10 | 61.60 | 62.70 | 60.79 | 1.79% | 1,418,437 |
| Mar 31, 2026 | 59.70 | 62.60 | 59.70 | 61.60 | 59.72 | 1.15% | 1,303,757 |
| Mar 30, 2026 | 59.60 | 61.40 | 59.60 | 60.90 | 59.04 | 1.50% | 1,328,294 |
| Mar 27, 2026 | 61.40 | 61.90 | 60.00 | 60.00 | 58.17 | -2.12% | 1,636,143 |
| Mar 26, 2026 | 61.40 | 61.90 | 60.88 | 61.30 | 59.43 | -0.16% | 1,261,146 |
| Mar 25, 2026 | 61.60 | 62.20 | 61.20 | 61.40 | 59.52 | 0.16% | 1,243,309 |
| Mar 24, 2026 | 61.70 | 62.80 | 60.60 | 61.30 | 59.43 | 1.16% | 1,208,048 |
| Mar 23, 2026 | 63.20 | 64.80 | 60.50 | 60.60 | 58.75 | -3.96% | 1,642,679 |
| Mar 20, 2026 | 63.90 | 65.10 | 63.10 | 63.10 | 61.17 | -1.10% | 2,108,323 |
| Mar 19, 2026 | 63.70 | 65.00 | 63.00 | 63.80 | 61.85 | 0.31% | 1,733,488 |
| Mar 18, 2026 | 63.60 | 64.00 | 63.30 | 63.60 | 61.66 | - | 1,197,111 |
| Mar 17, 2026 | 62.50 | 64.00 | 62.50 | 63.60 | 61.66 | 1.76% | 1,198,938 |
| Mar 16, 2026 | 62.20 | 63.60 | 61.50 | 62.50 | 60.59 | 1.13% | 574,336 |