First Trust Cloud Computing UCITS ETF (LON:FSKY)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 4,753.50
+50.00 (1.06%)
Nov 10, 2026, 4:35 PM GMT
LON:FSKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4,742.00 | 4,766.42 | 4,640.50 | 4,753.50 | 4,753.50 | 1.06% | 10,195 |
| Nov 9, 2026 | 4,586.00 | 4,726.21 | 4,583.52 | 4,703.50 | 4,703.50 | 1.24% | 11,135 |
| Nov 6, 2026 | 4,640.00 | 4,668.00 | 4,575.06 | 4,646.00 | 4,646.00 | -0.46% | 11,451 |
| Nov 5, 2026 | 4,882.00 | 4,882.00 | 4,620.28 | 4,667.50 | 4,667.50 | -4.32% | 16,877 |
| Nov 4, 2026 | 4,874.50 | 4,994.93 | 4,845.00 | 4,878.00 | 4,878.00 | 0.87% | 14,165 |
| Nov 3, 2026 | 4,823.50 | 4,902.50 | 4,780.00 | 4,836.00 | 4,836.00 | -2.75% | 102,131 |
| Nov 2, 2026 | 5,058.00 | 5,084.00 | 4,942.37 | 4,972.50 | 4,972.50 | -0.03% | 23,400 |
| Oct 30, 2026 | 5,219.00 | 5,219.00 | 4,974.00 | 4,974.00 | 4,974.00 | -4.27% | 4,279 |
| Oct 29, 2026 | 5,288.00 | 5,329.19 | 5,196.00 | 5,196.00 | 5,196.00 | -3.60% | 10,786 |
| Oct 28, 2026 | 5,404.00 | 5,453.00 | 5,385.07 | 5,390.00 | 5,390.00 | -0.74% | 4,728 |
| Oct 27, 2026 | 5,358.00 | 5,439.00 | 5,338.70 | 5,430.00 | 5,430.00 | 1.78% | 9,088 |
| Oct 26, 2026 | 5,281.00 | 5,362.71 | 5,260.00 | 5,335.00 | 5,335.00 | 1.62% | 8,501 |
| Oct 23, 2026 | 5,173.00 | 5,255.00 | 5,143.00 | 5,250.00 | 5,250.00 | 1.57% | 6,618 |
| Oct 22, 2026 | 5,126.00 | 5,220.84 | 5,109.00 | 5,169.00 | 5,169.00 | -0.98% | 13,830 |
| Oct 21, 2026 | 5,171.00 | 5,227.00 | 5,129.21 | 5,220.00 | 5,220.00 | 2.07% | 17,153 |
| Oct 20, 2026 | 5,057.00 | 5,133.67 | 5,020.00 | 5,114.00 | 5,114.00 | 0.16% | 6,580 |
| Oct 19, 2026 | 5,053.00 | 5,106.00 | 5,023.00 | 5,106.00 | 5,106.00 | 1.59% | 11,216 |
| Oct 16, 2026 | 5,250.00 | 5,267.00 | 5,023.00 | 5,026.00 | 5,026.00 | -3.16% | 5,758 |
| Oct 15, 2026 | 5,140.00 | 5,201.00 | 5,111.00 | 5,190.00 | 5,190.00 | -1.96% | 5,408 |
| Oct 14, 2026 | 5,436.00 | 5,419.00 | 5,294.00 | 5,294.00 | 5,294.00 | -3.06% | 6,666 |
| Oct 13, 2026 | 5,465.00 | 5,540.00 | 5,447.00 | 5,461.00 | 5,461.00 | -0.36% | 3,784 |
| Oct 12, 2026 | 5,585.00 | 5,593.00 | 5,476.00 | 5,481.00 | 5,481.00 | -0.35% | 19,097 |
| Oct 9, 2026 | 5,419.00 | 5,500.00 | 5,419.00 | 5,500.00 | 5,500.00 | 2.29% | 6,304 |
| Oct 8, 2026 | 5,418.00 | 5,448.00 | 5,377.00 | 5,377.00 | 5,377.00 | -0.54% | 4,150 |
| Oct 7, 2026 | 5,443.00 | 5,443.00 | 5,385.00 | 5,406.00 | 5,406.00 | -0.43% | 20,550 |
| Oct 6, 2026 | 5,426.00 | 5,450.00 | 5,424.00 | 5,429.50 | 5,429.50 | 1.00% | 2,671 |
| Oct 5, 2026 | 5,351.00 | 5,407.94 | 5,316.79 | 5,376.00 | 5,376.00 | 0.39% | 4,024 |
| Oct 2, 2026 | 5,329.00 | 5,377.95 | 5,318.00 | 5,355.00 | 5,355.00 | 2.04% | 2,153 |
| Oct 1, 2026 | 5,281.00 | 5,283.00 | 5,225.00 | 5,248.00 | 5,248.00 | 0.10% | 17,717 |
| Sep 30, 2026 | 5,174.00 | 5,248.00 | 5,140.00 | 5,243.00 | 5,243.00 | 1.43% | 7,871 |
| Sep 29, 2026 | 5,172.00 | 5,176.00 | 5,138.10 | 5,169.00 | 5,169.00 | 0.66% | 874 |
| Sep 28, 2026 | 5,193.09 | 5,199.00 | 5,092.00 | 5,135.00 | 5,135.00 | -3.31% | 9,250 |
| Sep 25, 2026 | 5,361.00 | 5,357.00 | 5,257.00 | 5,311.00 | 5,311.00 | -0.28% | 8,505 |
| Sep 24, 2026 | 5,321.00 | 5,330.00 | 5,264.00 | 5,326.00 | 5,326.00 | 0.17% | 2,491 |
| Sep 23, 2026 | 5,295.00 | 5,351.00 | 5,255.00 | 5,317.00 | 5,317.00 | 1.10% | 1,282 |
| Sep 22, 2026 | 5,308.30 | 5,347.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.59% | 6,198 |
| Sep 21, 2026 | 5,154.00 | 5,228.00 | 5,116.00 | 5,228.00 | 5,228.00 | 2.87% | 1,888 |
| Sep 18, 2026 | 5,205.00 | 5,200.00 | 5,076.00 | 5,082.00 | 5,082.00 | -2.12% | 2,683 |
| Sep 17, 2026 | 5,140.00 | 5,198.00 | 5,085.00 | 5,192.00 | 5,192.00 | 1.66% | 3,768 |
| Sep 16, 2026 | 5,061.00 | 5,107.00 | 5,047.00 | 5,107.00 | 5,107.00 | 0.73% | 6,648 |
| Sep 15, 2026 | 5,061.00 | 5,079.00 | 5,022.00 | 5,070.00 | 5,070.00 | 0.52% | 1,666 |
| Sep 14, 2026 | 4,915.50 | 5,044.00 | 4,915.50 | 5,044.00 | 5,044.00 | 3.60% | 9,650 |
| Sep 11, 2026 | 4,907.50 | 4,956.50 | 4,868.50 | 4,868.50 | 4,868.50 | -1.01% | 2,346 |
| Sep 10, 2026 | 4,894.50 | 4,918.00 | 4,852.00 | 4,918.00 | 4,918.00 | -0.01% | 4,317 |
| Sep 9, 2026 | 4,926.50 | 4,956.50 | 4,918.50 | 4,918.50 | 4,918.50 | -0.46% | 4,196 |
| Sep 8, 2026 | 5,000.00 | 5,021.00 | 4,900.98 | 4,941.00 | 4,941.00 | -1.00% | 15,000 |
| Sep 7, 2026 | 5,053.00 | 5,053.00 | 4,991.00 | 4,991.00 | 4,991.00 | -0.70% | 2,496 |
| Sep 4, 2026 | 5,073.00 | 5,094.00 | 5,022.00 | 5,026.00 | 5,026.00 | -0.73% | 17,455 |
| Sep 3, 2026 | 4,995.50 | 5,082.93 | 4,984.02 | 5,063.00 | 5,063.00 | 2.36% | 4,342 |
| Sep 2, 2026 | 5,032.00 | 5,013.00 | 4,946.50 | 4,946.50 | 4,946.50 | -1.48% | 10,795 |