Fidelity Special Values PLC (LON:FSV)
London flag London · Delayed Price · Currency is GBP · Price in GBX
380.00
-1.00 (-0.26%)
Aug 29, 2025, 4:35 PM BST

Fidelity Special Values Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025382.50382.50378.20380.00380.00-0.26%595,969
Aug 28, 2025384.70386.50380.50381.00381.00-0.65%755,833
Aug 27, 2025389.00389.00383.50383.50383.50-0.52%544,995
Aug 26, 2025384.00387.00384.00385.50385.50-0.77%506,211
Aug 22, 2025385.60389.00384.80388.50388.501.17%544,269
Aug 21, 2025385.85386.92384.00384.00384.00-0.52%407,069
Aug 20, 2025384.00386.00381.38386.00386.000.78%541,530
Aug 19, 2025383.50383.50381.00383.00383.000.52%611,695
Aug 18, 2025384.10386.00381.00381.00381.00-0.52%499,204
Aug 15, 2025383.50385.50381.30383.00383.000.13%776,995
Aug 14, 2025381.93384.00379.50382.50382.500.13%571,661
Aug 13, 2025382.39384.00379.50382.00382.00-841,302
Aug 12, 2025380.62383.00380.06382.00382.000.39%500,300
Aug 11, 2025377.50381.50377.50380.50380.500.13%748,299
Aug 8, 2025377.50382.00377.50380.00380.00-0.13%338,988
Aug 7, 2025381.50381.50378.00380.50380.500.13%473,572
Aug 6, 2025377.87381.00377.87380.00380.000.53%398,582
Aug 5, 2025378.00379.50375.50378.00378.000.67%560,563
Aug 4, 2025376.60378.00374.45375.50375.500.27%570,935
Aug 1, 2025381.00381.00374.00374.50374.50-1.32%424,565
Jul 31, 2025376.17380.50374.50379.50379.501.47%512,096
Jul 30, 2025374.31375.00372.97374.00374.00-572,456
Jul 29, 2025374.18377.50374.00374.00374.000.13%536,469
Jul 28, 2025379.78381.00373.50373.50373.50-1.19%673,338
Jul 25, 2025379.00379.06375.00378.00378.000.13%811,225
Jul 24, 2025375.25379.00375.00377.50377.500.80%907,927
Jul 23, 2025373.50375.50372.50374.50374.500.40%588,436
Jul 22, 2025373.00374.00372.00373.00373.00-487,185
Jul 21, 2025372.50374.00371.00373.00373.000.27%682,162
Jul 18, 2025368.94372.00367.50372.00372.000.95%556,060
Jul 17, 2025368.89369.50365.50368.50368.500.41%373,552
Jul 16, 2025368.93371.50364.50367.00367.00-0.27%801,501
Jul 15, 2025370.50373.00367.75368.00368.00-0.67%750,857
Jul 14, 2025365.50371.00365.50370.50370.500.41%466,961
Jul 11, 2025369.20370.50368.00369.00369.00-0.40%455,442
Jul 10, 2025370.18372.00368.50370.50370.500.95%784,746
Jul 9, 2025366.50371.00366.50367.00367.00-419,205
Jul 8, 2025365.50368.20365.50367.00367.000.41%563,774
Jul 7, 2025370.00370.00365.50365.50365.50-588,343
Jul 4, 2025369.40371.00365.50365.50365.50-0.68%481,463
Jul 3, 2025368.00370.50367.05368.00368.000.41%568,858
Jul 2, 2025368.00370.49364.98366.50366.50-0.41%889,451
Jul 1, 2025367.48370.00367.00368.00368.00-0.41%642,201
Jun 30, 2025370.00370.50366.00369.50369.50-972,431
Jun 27, 2025365.50369.50364.00369.50369.501.23%788,379
Jun 26, 2025365.00365.50362.00365.00365.000.27%1,188,035
Jun 25, 2025363.50367.00363.00364.00364.000.14%340,364
Jun 24, 2025364.00370.00363.50363.50363.500.55%805,575
Jun 23, 2025362.00364.00361.50361.50361.50-0.55%569,900
Jun 20, 2025369.00369.00362.50363.50363.50-0.14%2,696,541