Fidelity Special Values PLC (LON:FSV)
London · Delayed Price · Currency is GBP · Price in GBX 445.00
+1.00 (0.23%)
Jul 17, 2026, 4:35 PM GMT
Fidelity Special Values Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 443.50 | 446.50 | 442.00 | 445.00 | 445.00 | 0.23% | 232,760 |
| Jul 16, 2026 | 439.00 | 444.00 | 439.00 | 444.00 | 444.00 | 1.14% | 470,491 |
| Jul 15, 2026 | 435.50 | 442.00 | 434.00 | 439.00 | 439.00 | 0.92% | 383,952 |
| Jul 14, 2026 | 435.13 | 437.50 | 432.00 | 435.00 | 435.00 | 0.35% | 543,165 |
| Jul 13, 2026 | 435.50 | 438.00 | 432.58 | 433.50 | 433.50 | -0.23% | 387,579 |
| Jul 10, 2026 | 433.50 | 435.08 | 432.40 | 434.50 | 434.50 | 0.81% | 537,258 |
| Jul 9, 2026 | 427.00 | 433.50 | 427.00 | 431.00 | 431.00 | 0.47% | 340,446 |
| Jul 8, 2026 | 435.00 | 435.00 | 425.00 | 429.00 | 429.00 | -1.15% | 539,254 |
| Jul 7, 2026 | 430.50 | 436.50 | 430.00 | 434.00 | 434.00 | 0.70% | 421,320 |
| Jul 6, 2026 | 433.00 | 436.00 | 429.54 | 431.00 | 431.00 | -0.46% | 577,349 |
| Jul 3, 2026 | 433.00 | 436.00 | 431.00 | 433.00 | 433.00 | 0.23% | 397,350 |
| Jul 2, 2026 | 428.00 | 432.44 | 420.00 | 432.00 | 432.00 | 0.70% | 762,012 |
| Jul 1, 2026 | 426.00 | 429.00 | 423.00 | 429.00 | 429.00 | 0.82% | 418,593 |
| Jun 30, 2026 | 427.50 | 432.50 | 425.50 | 425.50 | 425.50 | -0.35% | 451,770 |
| Jun 29, 2026 | 428.00 | 431.31 | 427.00 | 427.00 | 427.00 | -0.93% | 379,193 |
| Jun 26, 2026 | 426.00 | 431.00 | 423.00 | 431.00 | 431.00 | 0.70% | 482,453 |
| Jun 25, 2026 | 425.00 | 430.28 | 425.00 | 428.00 | 428.00 | 0.59% | 378,403 |
| Jun 24, 2026 | 422.00 | 430.00 | 421.50 | 425.50 | 425.50 | 1.19% | 468,640 |
| Jun 23, 2026 | 422.00 | 430.00 | 416.50 | 420.50 | 420.50 | -1.41% | 1,313,933 |
| Jun 22, 2026 | 427.50 | 429.45 | 422.77 | 426.50 | 426.50 | 0.12% | 1,207,179 |
| Jun 19, 2026 | 428.00 | 431.50 | 426.00 | 426.00 | 426.00 | -1.16% | 752,498 |
| Jun 18, 2026 | 430.00 | 433.50 | 428.00 | 431.00 | 431.00 | -0.12% | 481,070 |
| Jun 17, 2026 | 435.00 | 435.00 | 431.00 | 431.50 | 431.50 | -0.23% | 340,440 |
| Jun 16, 2026 | 433.00 | 435.00 | 431.60 | 432.50 | 432.50 | - | 373,049 |
| Jun 15, 2026 | 438.50 | 439.50 | 432.50 | 432.50 | 432.50 | -0.57% | 529,078 |
| Jun 12, 2026 | 430.00 | 436.00 | 430.00 | 435.00 | 435.00 | 1.52% | 377,098 |
| Jun 11, 2026 | 424.00 | 430.50 | 420.50 | 428.50 | 428.50 | 1.06% | 284,294 |
| Jun 10, 2026 | 420.00 | 425.00 | 418.00 | 424.00 | 424.00 | 1.31% | 471,806 |
| Jun 9, 2026 | 423.00 | 425.50 | 418.50 | 418.50 | 418.50 | -1.18% | 436,455 |
| Jun 8, 2026 | 418.00 | 424.00 | 418.00 | 423.50 | 423.50 | - | 503,523 |
| Jun 5, 2026 | 423.44 | 428.50 | 423.50 | 423.50 | 423.50 | -0.24% | 542,432 |
| Jun 4, 2026 | 428.00 | 428.00 | 421.00 | 424.50 | 424.50 | 0.35% | 322,512 |
| Jun 3, 2026 | 426.00 | 427.00 | 423.00 | 423.00 | 423.00 | -1.40% | 437,477 |
| Jun 2, 2026 | 425.50 | 430.50 | 424.90 | 429.00 | 429.00 | 1.06% | 512,224 |
| Jun 1, 2026 | 432.50 | 432.50 | 424.50 | 424.50 | 424.50 | -1.28% | 648,854 |
| May 29, 2026 | 429.00 | 434.00 | 426.00 | 430.00 | 430.00 | 0.23% | 491,093 |
| May 28, 2026 | 428.00 | 432.50 | 426.55 | 429.00 | 429.00 | -0.69% | 385,383 |
| May 27, 2026 | 436.00 | 436.00 | 430.50 | 432.00 | 432.00 | 0.23% | 452,637 |
| May 26, 2026 | 432.00 | 434.00 | 429.00 | 431.00 | 431.00 | 0.70% | 479,307 |
| May 22, 2026 | 427.00 | 433.00 | 425.00 | 428.00 | 428.00 | 0.35% | 483,059 |
| May 21, 2026 | 425.00 | 427.00 | 422.50 | 426.50 | 426.50 | 0.24% | 463,108 |
| May 20, 2026 | 424.00 | 427.50 | 420.50 | 425.50 | 425.50 | 1.07% | 454,314 |
| May 19, 2026 | 424.00 | 427.00 | 419.63 | 421.00 | 421.00 | -0.12% | 561,247 |
| May 18, 2026 | 415.00 | 422.50 | 414.50 | 421.50 | 421.50 | 0.96% | 651,026 |
| May 15, 2026 | 418.00 | 421.00 | 413.71 | 417.50 | 417.50 | -0.83% | 454,756 |
| May 14, 2026 | 419.00 | 422.50 | 418.60 | 421.00 | 421.00 | 0.84% | 779,794 |
| May 13, 2026 | 423.00 | 425.50 | 419.15 | 421.00 | 417.51 | -0.24% | 641,456 |
| May 12, 2026 | 422.50 | 424.00 | 420.00 | 422.00 | 418.50 | -0.82% | 575,638 |
| May 11, 2026 | 425.00 | 426.38 | 423.00 | 425.50 | 421.97 | 0.24% | 778,276 |
| May 8, 2026 | 422.00 | 429.00 | 421.00 | 424.50 | 420.98 | -0.47% | 498,987 |