Fidelity Special Values PLC (LON:FSV)
London · Delayed Price · Currency is GBP · Price in GBX 467.50
-2.00 (-0.43%)
Sep 2, 2026, 4:35 PM GMT
Fidelity Special Values Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 469.39 | 472.50 | 467.00 | 467.50 | 467.50 | -0.43% | 543,479 |
| Sep 1, 2026 | 474.50 | 475.00 | 466.75 | 469.50 | 469.50 | -0.84% | 715,796 |
| Aug 28, 2026 | 474.00 | 479.50 | 472.50 | 473.50 | 473.50 | - | 215,719 |
| Aug 27, 2026 | 476.50 | 479.50 | 472.00 | 473.50 | 473.50 | -0.63% | 267,773 |
| Aug 26, 2026 | 474.00 | 478.00 | 473.30 | 476.50 | 476.50 | 0.21% | 292,877 |
| Aug 25, 2026 | 475.50 | 476.00 | 472.75 | 475.50 | 475.50 | 0.21% | 578,562 |
| Aug 24, 2026 | 469.99 | 475.00 | 472.00 | 474.50 | 474.50 | 0.74% | 390,913 |
| Aug 21, 2026 | 468.49 | 471.50 | 466.50 | 471.00 | 471.00 | 0.32% | 334,146 |
| Aug 20, 2026 | 469.25 | 470.50 | 468.00 | 469.50 | 469.50 | -0.42% | 286,469 |
| Aug 19, 2026 | 470.63 | 472.00 | 469.00 | 471.50 | 471.50 | 0.11% | 361,305 |
| Aug 18, 2026 | 469.65 | 472.50 | 470.50 | 471.00 | 471.00 | -0.11% | 319,253 |
| Aug 17, 2026 | 473.70 | 476.00 | 471.50 | 471.50 | 471.50 | -0.53% | 504,477 |
| Aug 14, 2026 | 472.00 | 475.50 | 473.00 | 474.00 | 474.00 | 0.11% | 320,182 |
| Aug 13, 2026 | 472.95 | 477.50 | 473.50 | 473.50 | 473.50 | -0.11% | 311,950 |
| Aug 12, 2026 | 475.50 | 477.00 | 472.66 | 474.00 | 474.00 | 0.21% | 444,643 |
| Aug 11, 2026 | 472.50 | 475.59 | 468.50 | 473.00 | 473.00 | - | 571,387 |
| Aug 10, 2026 | 473.50 | 476.00 | 469.50 | 473.00 | 473.00 | -0.42% | 584,760 |
| Aug 7, 2026 | 463.50 | 475.26 | 463.50 | 475.00 | 475.00 | 1.06% | 920,059 |
| Aug 6, 2026 | 469.50 | 473.00 | 469.00 | 470.00 | 470.00 | - | 347,856 |
| Aug 5, 2026 | 471.00 | 472.50 | 469.00 | 470.00 | 470.00 | 0.32% | 552,629 |
| Aug 4, 2026 | 468.00 | 470.02 | 465.50 | 468.50 | 468.50 | 0.54% | 378,573 |
| Aug 3, 2026 | 465.00 | 469.50 | 461.00 | 466.00 | 466.00 | 0.54% | 392,564 |
| Jul 31, 2026 | 469.00 | 469.50 | 461.65 | 463.50 | 463.50 | -0.32% | 416,465 |
| Jul 30, 2026 | 465.00 | 468.00 | 459.78 | 465.00 | 465.00 | - | 455,071 |
| Jul 29, 2026 | 459.00 | 468.50 | 459.00 | 465.00 | 465.00 | 0.76% | 614,798 |
| Jul 28, 2026 | 459.00 | 463.00 | 455.90 | 461.50 | 461.50 | 0.65% | 536,052 |
| Jul 27, 2026 | 455.50 | 459.50 | 453.00 | 458.50 | 458.50 | 1.44% | 393,571 |
| Jul 24, 2026 | 447.50 | 453.50 | 447.50 | 452.00 | 452.00 | 1.12% | 298,135 |
| Jul 23, 2026 | 453.50 | 457.50 | 447.00 | 447.00 | 447.00 | -1.43% | 393,063 |
| Jul 22, 2026 | 449.50 | 454.80 | 449.40 | 453.50 | 453.50 | 0.55% | 625,952 |
| Jul 21, 2026 | 445.00 | 452.00 | 445.00 | 451.00 | 451.00 | 1.46% | 520,117 |
| Jul 20, 2026 | 443.50 | 447.50 | 443.00 | 444.50 | 444.50 | -0.11% | 434,537 |
| Jul 17, 2026 | 443.50 | 446.50 | 442.00 | 445.00 | 445.00 | 0.23% | 232,760 |
| Jul 16, 2026 | 439.00 | 444.00 | 439.00 | 444.00 | 444.00 | 1.14% | 470,491 |
| Jul 15, 2026 | 435.50 | 442.00 | 434.00 | 439.00 | 439.00 | 0.92% | 383,952 |
| Jul 14, 2026 | 433.50 | 437.50 | 430.90 | 435.00 | 435.00 | 0.35% | 543,166 |
| Jul 13, 2026 | 435.50 | 438.00 | 432.60 | 433.50 | 433.50 | -0.23% | 387,579 |
| Jul 10, 2026 | 433.50 | 435.10 | 432.40 | 434.50 | 434.50 | 0.81% | 537,258 |
| Jul 9, 2026 | 427.00 | 433.50 | 427.00 | 431.00 | 431.00 | 0.47% | 340,446 |
| Jul 8, 2026 | 435.00 | 435.00 | 425.00 | 429.00 | 429.00 | -1.15% | 539,254 |
| Jul 7, 2026 | 430.50 | 436.50 | 430.00 | 434.00 | 434.00 | 0.70% | 421,320 |
| Jul 6, 2026 | 433.00 | 436.00 | 429.50 | 431.00 | 431.00 | -0.46% | 577,349 |
| Jul 3, 2026 | 433.00 | 436.00 | 431.00 | 433.00 | 433.00 | 0.23% | 397,350 |
| Jul 2, 2026 | 428.00 | 432.40 | 420.00 | 432.00 | 432.00 | 0.70% | 762,012 |
| Jul 1, 2026 | 426.00 | 429.00 | 423.00 | 429.00 | 429.00 | 0.82% | 418,593 |
| Jun 30, 2026 | 427.50 | 432.50 | 425.50 | 425.50 | 425.50 | -0.35% | 451,770 |
| Jun 29, 2026 | 428.00 | 431.30 | 427.00 | 427.00 | 427.00 | -0.93% | 379,193 |
| Jun 26, 2026 | 426.00 | 431.00 | 423.00 | 431.00 | 431.00 | 0.70% | 482,454 |
| Jun 25, 2026 | 425.00 | 430.30 | 425.00 | 428.00 | 428.00 | 0.59% | 378,403 |
| Jun 24, 2026 | 422.00 | 430.00 | 421.50 | 425.50 | 425.50 | 1.19% | 569,157 |