Skip to main content
logo
First Trust Indxx Europe Infrastructure UCITS ETF (LON:FTEI)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.97
-0.09 (-0.37%)
Sep 23, 2026, 8:02 AM GMT

LON:FTEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.9723.9723.9723.97--0.66%4
Sep 22, 202624.1324.1324.1324.1324.130.29%-
Sep 21, 202624.0624.0624.0624.0624.061.27%-
Sep 18, 202623.7623.7623.7623.7623.76-1.10%-
Sep 17, 202624.0224.0224.0224.0224.020.74%-
Sep 16, 202623.6623.6623.6623.8523.851.34%9
Sep 15, 202623.3623.5723.2723.5323.530.36%150
Sep 14, 202623.4523.4523.4523.4523.45-3.58%-
Sep 11, 202624.3224.3224.3224.3224.320.62%-
Sep 10, 202624.1724.1724.1724.1724.17-0.36%-
Sep 9, 202624.2524.2524.2524.2524.25-1.43%-
Sep 8, 202624.6124.6124.6124.6124.610.68%-
Sep 7, 202624.4224.4224.4224.4424.440.46%737
Sep 4, 202624.3324.3324.3324.3324.330.71%-
Sep 3, 202624.1624.1624.1624.1624.160.80%-
Sep 2, 202623.9623.9623.9623.9623.96-0.54%-
Sep 1, 202624.0924.0924.0924.0924.09-2.58%-
Aug 28, 202624.7324.7324.7324.7324.730.27%-
Aug 27, 202624.6624.6624.6624.6624.66-1.03%-
Aug 26, 202624.9224.9224.9224.9224.920.12%-
Aug 25, 202624.8924.8924.8924.8924.890.99%-
Aug 24, 202624.6524.6524.6524.6524.65-0.70%-
Aug 21, 202624.8224.8224.8224.8224.82-0.13%-
Aug 20, 202624.8524.8524.8524.8524.85-0.04%-
Aug 19, 202624.8624.8624.8624.8624.860.12%-
Aug 18, 202624.8324.8324.8324.8324.83-1.64%-
Aug 17, 202625.2525.2525.2525.2525.25-0.16%-
Aug 14, 202625.2925.2925.2925.2925.29-0.02%-
Aug 13, 202625.2925.2925.2925.2925.29-0.37%-
Aug 12, 202625.3925.3925.3925.3925.390.69%-
Aug 11, 202625.2125.2125.2125.2125.210.40%-
Aug 10, 202625.1125.1125.1125.1125.11-0.54%-
Aug 7, 202625.2525.2525.2525.2525.250.67%-
Aug 6, 202625.0825.0825.0825.0825.080.25%-
Aug 5, 202625.1325.1325.1325.0225.020.28%-
Aug 4, 202624.9524.9524.9524.9524.951.22%-
Aug 3, 202624.6524.6524.6524.6524.651.00%-
Jul 31, 202624.5424.5424.5424.4024.401.26%1,688
Jul 30, 202624.1424.1424.1424.1024.101.89%1,823
Jul 29, 202623.6523.6523.6523.6523.65-1.16%-
Jul 28, 202624.1224.1224.1223.9323.93-0.68%1
Jul 27, 202624.1024.1024.1024.1024.10-1.12%-
Jul 24, 202624.3324.3724.3324.3724.370.86%2,550
Jul 23, 202624.1624.1624.1624.1624.16-1.38%-
Jul 22, 202624.2624.2624.2624.5024.500.95%3,900
Jul 21, 202624.2724.2724.2724.2724.270.27%-
Jul 20, 202624.2024.2024.2024.2024.20-0.30%-
Jul 17, 202624.2824.2824.2824.2824.280.17%-
Jul 16, 202624.2424.2424.2424.2424.24-1.03%-
Jul 15, 202624.4924.4924.4924.4924.49-0.46%-