First Trust Europe Growth Strength UCITS ETF (LON:FTES)
London · Delayed Price · Currency is GBP · Price in GBX 1,875.50
+7.80 (0.42%)
At close: Sep 22, 2026
LON:FTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.42% | - |
| Sep 21, 2026 | 1,867.70 | 1,867.70 | 1,867.70 | 1,867.70 | 1,867.70 | 1.41% | - |
| Sep 18, 2026 | 1,841.80 | 1,841.80 | 1,841.80 | 1,841.80 | 1,841.80 | -1.22% | - |
| Sep 17, 2026 | 1,864.60 | 1,864.60 | 1,864.60 | 1,864.60 | 1,864.60 | 1.44% | - |
| Sep 16, 2026 | 1,838.20 | 1,838.20 | 1,838.20 | 1,838.20 | 1,838.20 | 1.06% | - |
| Sep 15, 2026 | 1,818.90 | 1,818.90 | 1,818.90 | 1,818.90 | 1,818.90 | -0.10% | - |
| Sep 14, 2026 | 1,820.80 | 1,820.80 | 1,820.80 | 1,820.80 | 1,820.80 | -1.50% | - |
| Sep 11, 2026 | 1,848.60 | 1,848.60 | 1,848.60 | 1,848.60 | 1,848.60 | 0.09% | - |
| Sep 10, 2026 | 1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | -1.11% | - |
| Sep 9, 2026 | 1,867.60 | 1,867.60 | 1,867.60 | 1,867.60 | 1,867.60 | -1.67% | - |
| Sep 8, 2026 | 1,899.30 | 1,899.30 | 1,899.30 | 1,899.30 | 1,899.30 | -0.09% | - |
| Sep 7, 2026 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | -0.16% | - |
| Sep 4, 2026 | 1,904.10 | 1,904.10 | 1,904.10 | 1,904.10 | 1,904.10 | 0.16% | - |
| Sep 3, 2026 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.97% | - |
| Sep 2, 2026 | 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | -0.33% | - |
| Sep 1, 2026 | 1,888.90 | 1,888.90 | 1,888.90 | 1,888.90 | 1,888.90 | -2.32% | - |
| Aug 28, 2026 | 1,933.80 | 1,933.80 | 1,933.80 | 1,933.80 | 1,933.80 | -0.02% | - |
| Aug 27, 2026 | 1,934.10 | 1,934.10 | 1,934.10 | 1,934.10 | 1,934.10 | 0.51% | - |
| Aug 26, 2026 | 1,924.20 | 1,924.20 | 1,924.20 | 1,924.20 | 1,924.20 | 0.06% | - |
| Aug 25, 2026 | 1,923.10 | 1,923.10 | 1,923.10 | 1,923.10 | 1,923.10 | 0.64% | - |
| Aug 24, 2026 | 1,910.90 | 1,910.90 | 1,910.90 | 1,910.90 | 1,910.90 | 0.07% | - |
| Aug 21, 2026 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 1.20% | - |
| Aug 20, 2026 | 1,886.90 | 1,886.90 | 1,886.90 | 1,886.90 | 1,886.90 | 0.28% | - |
| Aug 19, 2026 | 1,881.70 | 1,881.70 | 1,881.70 | 1,881.70 | 1,881.70 | 0.55% | - |
| Aug 18, 2026 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | -1.20% | - |
| Aug 17, 2026 | 1,894.10 | 1,894.10 | 1,894.10 | 1,894.10 | 1,894.10 | -0.09% | - |
| Aug 14, 2026 | 1,895.80 | 1,895.80 | 1,895.80 | 1,895.80 | 1,895.80 | 0.71% | - |
| Aug 13, 2026 | 1,882.40 | 1,882.40 | 1,882.40 | 1,882.40 | 1,882.40 | -0.44% | - |
| Aug 12, 2026 | 1,890.80 | 1,890.80 | 1,890.80 | 1,890.80 | 1,890.80 | 0.16% | - |
| Aug 11, 2026 | 1,887.70 | 1,887.70 | 1,887.70 | 1,887.70 | 1,887.70 | 0.61% | - |
| Aug 10, 2026 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | -0.36% | - |
| Aug 7, 2026 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 0.84% | - |
| Aug 6, 2026 | 1,867.30 | 1,867.30 | 1,867.30 | 1,867.30 | 1,867.30 | 0.10% | - |
| Aug 5, 2026 | 1,865.40 | 1,865.40 | 1,865.40 | 1,865.40 | 1,865.40 | 0.99% | - |
| Aug 4, 2026 | 1,847.10 | 1,847.10 | 1,847.10 | 1,847.10 | 1,847.10 | 1.09% | - |
| Aug 3, 2026 | 1,820.40 | 1,820.40 | 1,820.40 | 1,827.20 | 1,827.20 | 0.96% | 47 |
| Jul 31, 2026 | 1,809.80 | 1,809.80 | 1,809.80 | 1,809.80 | 1,809.80 | -0.27% | - |
| Jul 30, 2026 | 1,814.70 | 1,814.70 | 1,814.70 | 1,814.70 | 1,814.70 | 0.59% | - |
| Jul 29, 2026 | 1,804.10 | 1,804.10 | 1,804.10 | 1,804.10 | 1,804.10 | -0.60% | - |
| Jul 28, 2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.52% | - |
| Jul 27, 2026 | 1,805.60 | 1,805.60 | 1,805.60 | 1,805.60 | 1,805.60 | 0.30% | - |
| Jul 24, 2026 | 1,800.20 | 1,800.20 | 1,800.20 | 1,800.20 | 1,800.20 | 0.90% | - |
| Jul 23, 2026 | 1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | -1.06% | - |
| Jul 22, 2026 | 1,803.30 | 1,803.30 | 1,803.30 | 1,803.30 | 1,803.30 | 0.83% | - |
| Jul 21, 2026 | 1,788.40 | 1,788.40 | 1,788.40 | 1,788.40 | 1,788.40 | 0.97% | - |
| Jul 20, 2026 | 1,771.20 | 1,771.20 | 1,771.20 | 1,771.20 | 1,771.20 | -0.28% | - |
| Jul 17, 2026 | 1,776.10 | 1,776.10 | 1,776.10 | 1,776.10 | 1,776.10 | -0.78% | - |
| Jul 16, 2026 | 1,790.10 | 1,790.10 | 1,790.10 | 1,790.10 | 1,790.10 | -0.30% | - |
| Jul 15, 2026 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | -0.43% | - |
| Jul 14, 2026 | 1,804.40 | 1,804.40 | 1,804.40 | 1,803.30 | 1,803.30 | 1.03% | 1,253 |