Skip to main content
logo
First Trust Growth Strength UCITS ETF (LON:FTGS)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.91
+0.25 (1.05%)
Last updated: Sep 2, 2025, 2:11 PM GMT

LON:FTGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.9923.9923.9923.9923.990.31%-
Sep 21, 202623.9123.9123.9123.9123.911.05%-
Sep 18, 202623.6723.6723.6723.6723.67-0.06%-
Sep 17, 202623.6823.6823.6823.6823.68-0.14%-
Sep 16, 202623.7123.7123.7123.7123.710.67%-
Sep 15, 202623.5623.5623.5623.5623.56-0.59%-
Sep 14, 202623.7023.7023.7023.7023.70-0.19%-
Sep 11, 202623.7423.7423.7423.7423.740.31%-
Sep 10, 202623.6723.6723.6723.6723.67-0.60%-
Sep 9, 202623.8123.8123.8123.8123.81-0.74%-
Sep 8, 202623.9923.9923.9923.9923.99-0.47%-
Sep 7, 202624.1024.1024.1024.1024.10-0.34%-
Sep 4, 202624.1824.1824.1824.1824.18-0.62%-
Sep 3, 202624.3324.3324.3324.3324.330.76%-
Sep 2, 202624.1524.1524.1524.1524.15-0.63%-
Sep 1, 202624.3024.3024.3024.3024.30-2.21%-
Aug 28, 202624.8524.8524.8524.8524.850.01%-
Aug 27, 202624.8524.8524.8524.8524.850.38%-
Aug 26, 202624.7624.7624.7624.7624.760.10%-
Aug 25, 202624.7324.7324.7324.7324.730.36%-
Aug 24, 202624.6424.6424.6424.6424.64-0.25%-
Aug 21, 202624.7124.7124.7124.7124.71-0.08%-
Aug 20, 202624.7324.7324.7324.7324.73-0.44%-
Aug 19, 202624.8424.8424.8424.8424.840.54%-
Aug 18, 202624.7024.7024.7024.7024.70-1.05%-
Aug 17, 202624.9724.9724.9724.9724.97-0.08%-
Aug 14, 202624.9924.9924.9924.9924.990.24%-
Aug 13, 202624.9324.9324.9324.9324.93-0.27%-
Aug 12, 202624.9924.9924.9924.9924.99-0.01%-
Aug 11, 202625.0025.0025.0025.0025.00-0.28%-
Aug 10, 202625.0725.0725.0725.0725.070.86%-
Aug 7, 202624.8524.8524.8524.8524.850.68%-
Aug 6, 202624.6924.6924.6924.6924.69-0.30%-
Aug 5, 202624.7624.7624.7624.7624.760.56%-
Aug 4, 202624.6224.6224.6224.6224.621.91%-
Aug 3, 202624.1624.1624.1624.1624.161.29%-
Jul 31, 202623.8523.8523.8523.8523.851.13%-
Jul 30, 202623.5923.5923.5923.5923.59-0.61%-
Jul 29, 202623.7323.7323.7323.7323.730.11%-
Jul 28, 202623.7123.7123.7123.7123.710.65%-
Jul 27, 202623.5523.5523.5523.5523.550.14%-
Jul 24, 202623.5223.5223.5223.5223.520.97%-
Jul 23, 202623.3023.3023.3023.3023.30-1.39%-
Jul 22, 202623.6223.6223.6223.6223.62-0.03%-
Jul 21, 202623.6323.6323.6323.6323.630.42%-
Jul 20, 202623.5323.5323.5323.5323.530.12%-
Jul 17, 202623.5023.5023.5023.5023.50-1.00%-
Jul 16, 202623.7423.7423.7423.7423.74-0.04%-
Jul 15, 202623.7523.7523.7523.7523.750.27%-
Jul 14, 202623.6923.6923.6923.6923.69-0.25%-