Foresight VCT Plc (LON:FTV)
London · Delayed Price · Currency is GBP · Price in GBX 61.00
0.00 (0.00%)
Jul 15, 2026, 8:00 AM GMT
Foresight VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 9, 2026 | 61.00 | 62.50 | 59.50 | 61.00 | 61.00 | - | 210 |
| Jul 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 6, 2026 | 61.00 | 62.50 | 59.50 | 61.00 | 61.00 | - | 14 |
| Jul 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 1, 2026 | 61.00 | 61.00 | 59.50 | 61.00 | 61.00 | - | 11,473 |
| Jun 30, 2026 | 62.50 | 62.50 | 60.27 | 61.00 | 61.00 | 2.52% | 972,173 |
| Jun 29, 2026 | 61.00 | 62.50 | 59.50 | 59.50 | 59.50 | -2.46% | 1,006 |
| Jun 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 25, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | - | 11,079 |
| Jun 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 23, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | -2.40% | 56 |
| Jun 22, 2026 | 61.00 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | 279 |
| Jun 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 18, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | - | 12,051 |
| Jun 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 15, 2026 | 61.00 | 62.50 | 59.50 | 61.00 | 61.00 | - | 1,252 |
| Jun 12, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | 2.52% | 9,606 |
| Jun 11, 2026 | 61.00 | 59.50 | 59.50 | 59.50 | 59.50 | -4.65% | 135 |
| Jun 10, 2026 | 64.50 | 66.00 | 63.00 | 66.00 | 62.40 | 2.33% | 5,772 |
| Jun 9, 2026 | 64.50 | 66.00 | 63.00 | 64.50 | 60.98 | - | 8,667 |
| Jun 8, 2026 | 64.50 | 66.00 | 63.00 | 64.50 | 60.98 | -2.27% | 22 |
| Jun 5, 2026 | 64.50 | 66.00 | 66.00 | 66.00 | 62.40 | - | 1,473 |
| Jun 4, 2026 | 65.50 | 67.00 | 63.00 | 66.00 | 62.40 | 0.76% | 1,169 |
| Jun 3, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 61.93 | - | 5,000 |
| Jun 2, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 61.93 | -2.24% | 184 |
| Jun 1, 2026 | 65.50 | 67.00 | 62.50 | 67.00 | 63.35 | 2.29% | 77 |
| May 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 28, 2026 | 65.50 | 62.50 | 62.50 | 65.50 | 61.93 | - | 3,194 |
| May 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 22, 2026 | 65.50 | 62.50 | 62.50 | 65.50 | 61.93 | - | 4,000 |
| May 21, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 61.93 | - | 133 |
| May 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 19, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 61.93 | - | 22 |
| May 18, 2026 | 65.50 | 67.00 | 67.00 | 65.50 | 61.93 | - | 55 |
| May 15, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 61.93 | - | 1,041 |
| May 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |
| May 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 61.93 | - | - |