LON:FTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	613.70	626.40	613.30	618.30	-	0.90%	59,519
Feb 17, 2026	610.34	612.80	608.00	612.80	612.80	0.70%	101,986
Feb 16, 2026	609.90	612.40	607.40	608.55	608.55	-0.20%	120,422
Feb 13, 2026	608.70	614.60	605.40	609.80	609.80	-0.08%	103,013
Feb 12, 2026	618.60	620.20	610.20	610.30	610.30	-0.70%	101,669
Feb 11, 2026	616.30	629.70	612.40	614.60	614.60	0.03%	138,378
Feb 10, 2026	614.17	615.50	614.40	614.40	614.40	0.26%	65,783
Feb 9, 2026	612.50	613.70	608.90	612.80	612.80	0.82%	86,182
Feb 6, 2026	600.50	608.90	600.10	607.80	607.80	0.60%	79,861
Feb 5, 2026	606.10	609.00	601.01	604.20	604.20	-0.21%	76,865
Feb 4, 2026	606.20	607.80	603.60	605.50	605.50	-0.02%	91,657
Feb 3, 2026	610.00	611.70	604.70	605.60	605.60	-0.48%	252,674
Feb 2, 2026	598.80	624.30	598.10	608.55	608.55	0.75%	187,241
Jan 30, 2026	600.90	611.10	599.60	604.00	604.00	0.65%	90,513
Jan 29, 2026	606.30	606.50	599.50	600.10	600.10	-0.90%	108,859
Jan 28, 2026	609.00	618.10	604.70	605.55	605.55	-0.21%	223,007
Jan 27, 2026	609.10	608.30	603.70	606.80	606.80	0.35%	78,044
Jan 26, 2026	605.10	606.20	603.60	604.70	604.70	-0.40%	186,450
Jan 23, 2026	611.00	612.80	606.20	607.10	607.10	-0.51%	93,233
Jan 22, 2026	611.30	615.80	608.30	610.20	610.20	0.36%	116,961
Jan 21, 2026	605.00	608.70	603.20	608.00	608.00	0.30%	210,124
Jan 20, 2026	605.20	606.50	601.60	606.20	606.20	-0.45%	150,148
Jan 19, 2026	610.20	612.20	608.70	608.95	608.95	-1.06%	195,513
Jan 16, 2026	617.81	617.90	615.00	615.50	615.50	-0.42%	77,156
Jan 15, 2026	614.30	621.00	613.20	618.10	618.10	1.20%	122,292
Jan 14, 2026	613.70	614.00	608.90	610.80	610.80	-0.40%	258,271
Jan 13, 2026	613.30	614.40	611.50	613.25	613.25	0.12%	115,053
Jan 12, 2026	613.00	613.00	609.20	612.50	612.50	0.02%	186,794
Jan 9, 2026	610.90	613.60	606.50	612.40	612.40	0.77%	89,397
Jan 8, 2026	607.50	609.30	607.50	607.75	607.75	-0.17%	61,927
Jan 7, 2026	605.60	609.40	605.60	608.80	608.80	0.43%	200,011
Jan 6, 2026	603.90	606.20	602.50	606.20	606.20	0.35%	81,304
Jan 5, 2026	607.00	607.60	604.00	604.10	604.10	0.73%	191,055
Jan 2, 2026	601.10	616.90	599.50	599.70	599.70	-0.29%	321,238
Dec 31, 2025	601.80	601.90	601.00	601.45	601.45	0.02%	29,686
Dec 30, 2025	600.50	603.20	598.60	601.30	601.30	0.37%	71,185
Dec 29, 2025	602.00	602.20	598.40	599.10	599.10	0.23%	164,266
Dec 24, 2025	599.75	600.40	597.70	597.70	597.70	-0.23%	27,255
Dec 23, 2025	599.49	598.20	596.80	599.05	599.05	0.13%	55,675
Dec 22, 2025	600.30	598.90	597.20	598.25	598.25	-0.10%	65,722
Dec 19, 2025	597.80	599.40	595.40	598.85	598.85	0.53%	72,309
Dec 18, 2025	593.70	595.80	590.20	595.70	595.70	0.86%	67,139
Dec 17, 2025	596.60	600.50	590.60	590.60	590.60	-0.14%	86,392
Dec 16, 2025	594.70	597.20	591.40	591.40	591.40	-1.05%	85,348
Dec 15, 2025	600.20	603.20	596.00	597.70	597.70	0.17%	94,079
Dec 12, 2025	603.90	603.90	596.70	596.70	596.70	-0.23%	60,952
Dec 11, 2025	599.60	600.90	596.40	598.10	598.10	-0.48%	72,408
Dec 10, 2025	602.10	603.10	599.80	601.00	599.22	-0.32%	101,247
Dec 9, 2025	602.10	604.20	587.03	602.90	601.12	0.30%	128,461
Dec 8, 2025	604.30	605.90	600.90	601.10	599.32	-0.22%	118,694