LON:FTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	603.10	609.00	600.20	600.90	-	-0.62%	85,622
Mar 11, 2026	607.20	608.90	604.00	604.65	603.20	-0.74%	68,944
Mar 10, 2026	607.50	610.20	603.80	609.15	607.69	1.44%	234,969
Mar 9, 2026	597.30	601.30	592.50	600.50	599.06	-0.41%	220,633
Mar 6, 2026	613.90	621.20	588.98	603.00	601.56	-1.28%	247,765
Mar 5, 2026	615.90	618.60	610.70	610.80	609.34	-0.88%	97,574
Mar 4, 2026	609.00	617.50	607.60	616.25	614.77	1.09%	187,691
Mar 3, 2026	616.70	618.70	605.10	609.60	608.14	-1.90%	159,840
Mar 2, 2026	617.10	623.00	613.80	621.40	619.91	-0.35%	294,418
Feb 27, 2026	625.20	627.60	620.80	623.60	622.11	0.06%	122,483
Feb 26, 2026	624.80	627.30	619.00	623.20	621.71	-0.06%	118,866
Feb 25, 2026	621.10	626.40	620.00	623.55	622.06	0.81%	61,874
Feb 24, 2026	618.80	620.00	615.50	618.55	617.07	0.25%	91,339
Feb 23, 2026	618.80	623.10	615.40	617.00	615.52	-0.47%	111,204
Feb 20, 2026	621.00	622.70	613.20	619.90	618.42	0.19%	58,889
Feb 19, 2026	618.60	620.50	616.30	618.70	617.22	0.13%	103,281
Feb 18, 2026	613.70	626.40	613.30	617.90	616.42	0.83%	59,533
Feb 17, 2026	609.30	614.10	607.50	612.80	611.33	0.70%	102,007
Feb 16, 2026	609.90	612.40	607.40	608.55	607.09	-0.20%	120,422
Feb 13, 2026	608.70	614.60	605.40	609.80	608.34	-0.08%	103,013
Feb 12, 2026	618.60	620.20	610.20	610.30	608.84	-0.70%	101,669
Feb 11, 2026	616.30	629.70	612.40	614.60	613.13	0.03%	138,378
Feb 10, 2026	615.40	616.90	611.80	614.40	612.93	0.26%	65,785
Feb 9, 2026	612.50	613.70	608.90	612.80	611.33	0.82%	86,182
Feb 6, 2026	600.50	608.90	600.10	607.80	606.35	0.60%	79,861
Feb 5, 2026	606.10	609.00	601.01	604.20	602.75	-0.21%	76,865
Feb 4, 2026	606.20	607.80	603.60	605.50	604.05	-0.02%	91,657
Feb 3, 2026	610.00	611.70	604.70	605.60	604.15	-0.48%	252,674
Feb 2, 2026	598.80	624.30	598.10	608.55	607.09	0.75%	187,241
Jan 30, 2026	600.90	611.10	599.60	604.00	602.55	0.65%	90,513
Jan 29, 2026	606.30	638.61	595.00	600.10	598.66	-0.90%	108,898
Jan 28, 2026	609.00	618.10	604.70	605.55	604.10	-0.21%	223,007
Jan 27, 2026	608.30	611.10	592.40	606.80	605.35	0.35%	78,069
Jan 26, 2026	605.10	607.00	602.20	604.70	603.25	-0.40%	186,463
Jan 23, 2026	611.00	612.80	606.20	607.10	605.65	-0.51%	93,233
Jan 22, 2026	611.30	615.80	608.30	610.20	608.74	0.36%	116,961
Jan 21, 2026	605.00	609.40	602.20	608.00	606.54	0.30%	210,133
Jan 20, 2026	605.20	606.90	599.10	606.20	604.75	-0.45%	150,147
Jan 19, 2026	610.20	612.20	608.70	608.95	607.49	-1.06%	195,513
Jan 16, 2026	617.90	618.30	614.60	615.50	614.03	-0.42%	77,179
Jan 15, 2026	614.30	621.00	613.20	618.10	616.62	1.20%	122,292
Jan 14, 2026	613.70	614.00	608.90	610.80	609.34	-0.40%	258,271
Jan 13, 2026	613.30	614.40	611.50	613.25	611.78	0.12%	115,053
Jan 12, 2026	613.00	613.50	609.20	612.50	611.03	0.02%	186,833
Jan 9, 2026	610.90	613.60	606.50	612.40	610.93	0.77%	89,397
Jan 8, 2026	607.50	610.70	606.10	607.75	606.30	-0.17%	61,945
Jan 7, 2026	605.60	609.40	605.60	608.80	607.34	0.43%	200,011
Jan 6, 2026	603.90	607.90	602.30	606.20	604.75	0.35%	81,327
Jan 5, 2026	606.60	607.70	603.30	604.10	602.65	0.73%	191,080
Jan 2, 2026	601.10	616.90	595.00	599.70	598.26	-0.29%	321,255