LON:FTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	669.90	674.00	663.30	666.00	666.00	-1.05%	62,091
Nov 12, 2026	669.00	674.50	664.70	673.10	673.10	0.30%	116,829
Nov 11, 2026	666.30	674.20	664.70	671.10	671.10	1.82%	667,815
Nov 10, 2026	659.00	662.20	652.80	659.10	659.10	0.37%	115,843
Nov 9, 2026	646.10	659.20	645.00	656.65	656.65	1.04%	120,589
Nov 6, 2026	645.20	652.00	640.00	649.90	649.90	0.15%	268,577
Nov 5, 2026	665.50	668.00	643.30	648.90	648.90	-2.35%	196,916
Nov 4, 2026	655.90	668.10	655.30	664.50	664.50	0.83%	200,134
Nov 3, 2026	655.80	661.00	655.40	659.00	659.00	-0.87%	386,445
Nov 2, 2026	662.60	667.00	660.70	664.80	664.80	0.53%	164,570
Oct 30, 2026	666.00	667.70	660.00	661.30	661.30	-1.69%	95,257
Oct 29, 2026	673.70	678.60	672.10	672.70	672.70	-0.54%	148,924
Oct 28, 2026	677.20	679.80	675.30	676.35	676.35	0.11%	189,787
Oct 27, 2026	672.00	676.20	666.80	675.60	675.60	0.93%	88,690
Oct 26, 2026	665.00	671.30	664.00	669.40	669.40	0.56%	126,382
Oct 23, 2026	666.60	669.30	662.00	665.65	665.65	-0.14%	130,532
Oct 22, 2026	668.50	671.70	665.40	666.60	666.60	-1.02%	126,581
Oct 21, 2026	673.00	675.80	670.50	673.50	673.50	0.19%	64,478
Oct 20, 2026	671.70	674.20	664.20	672.20	672.20	-0.46%	72,638
Oct 19, 2026	675.20	677.60	670.50	675.30	675.30	0.18%	79,128
Oct 16, 2026	678.08	678.70	674.10	674.10	674.10	-0.53%	175,667
Oct 15, 2026	674.80	679.20	674.20	677.70	677.70	-0.96%	137,775
Oct 14, 2026	685.20	686.30	683.90	684.30	684.30	0.05%	77,444
Oct 13, 2026	686.29	687.00	684.40	683.95	683.95	-0.52%	74,216
Oct 12, 2026	687.80	688.90	687.20	687.50	687.50	0.24%	88,464
Oct 9, 2026	685.50	688.50	684.00	685.85	685.85	0.34%	133,328
Oct 8, 2026	685.20	687.30	680.00	683.50	683.50	-0.37%	74,780
Oct 7, 2026	688.30	689.50	685.30	686.05	686.05	-0.63%	73,582
Oct 6, 2026	690.20	692.90	686.90	690.40	690.40	0.47%	150,465
Oct 5, 2026	684.90	688.60	684.20	687.20	687.20	0.63%	137,816
Oct 2, 2026	681.30	685.90	681.20	682.90	682.90	0.99%	56,118
Oct 1, 2026	679.40	680.70	676.20	676.20	676.20	-0.70%	213,065
Sep 30, 2026	681.60	682.60	677.80	681.00	681.00	-0.13%	152,248
Sep 29, 2026	682.10	683.20	680.90	681.90	681.90	0.24%	99,544
Sep 28, 2026	683.70	684.20	680.40	680.25	680.25	-0.64%	67,149
Sep 25, 2026	685.00	687.20	683.80	684.60	684.60	0.54%	122,485
Sep 24, 2026	681.10	683.50	679.70	680.95	680.95	-0.50%	136,032
Sep 23, 2026	685.90	689.00	684.40	684.40	684.40	-0.14%	67,338
Sep 22, 2026	684.20	686.20	682.20	685.35	685.35	0.58%	58,600
Sep 21, 2026	678.00	681.70	678.00	681.40	681.40	1.41%	218,942
Sep 18, 2026	676.70	677.00	671.90	671.90	671.90	-0.59%	107,655
Sep 17, 2026	670.00	675.90	671.00	675.90	675.90	1.07%	122,068
Sep 16, 2026	665.90	669.20	665.80	668.75	668.75	0.81%	65,047
Sep 15, 2026	664.60	668.70	661.80	663.35	663.35	-0.55%	48,774
Sep 14, 2026	666.70	667.50	665.40	667.00	667.00	-0.58%	126,833
Sep 11, 2026	667.30	674.40	665.70	670.90	670.90	0.84%	65,486
Sep 10, 2026	670.10	670.70	663.90	665.30	665.30	-0.39%	110,846
Sep 9, 2026	674.70	674.80	670.30	669.85	667.92	-1.06%	75,545
Sep 8, 2026	676.60	679.40	674.50	677.00	675.05	-0.06%	147,410
Sep 7, 2026	679.10	681.80	676.80	677.40	675.44	-0.12%	77,985