LON:FTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	632.10	634.90	629.90	633.90	633.90	0.75%	123,786
Apr 30, 2026	628.86	632.10	628.10	629.20	629.20	0.22%	118,803
Apr 29, 2026	629.80	631.00	626.60	627.80	627.80	0.05%	122,682
Apr 28, 2026	630.30	631.50	627.00	627.50	627.50	-0.24%	104,475
Apr 27, 2026	630.50	631.10	629.00	629.00	629.00	-0.06%	181,357
Apr 24, 2026	629.30	632.60	627.60	629.40	629.40	-0.29%	127,613
Apr 23, 2026	628.80	632.40	622.70	631.20	631.20	0.37%	205,241
Apr 22, 2026	629.90	630.40	627.10	628.90	628.90	0.18%	199,776
Apr 21, 2026	631.80	634.70	627.50	627.80	627.80	-0.30%	192,098
Apr 20, 2026	628.70	631.60	627.50	629.70	629.70	-0.40%	160,076
Apr 17, 2026	625.60	633.80	623.80	632.20	632.20	1.40%	213,516
Apr 16, 2026	623.00	630.00	621.50	623.50	623.50	0.65%	192,259
Apr 15, 2026	619.50	620.40	618.30	619.50	619.50	0.32%	232,369
Apr 14, 2026	615.30	617.90	611.30	617.50	617.50	1.15%	168,018
Apr 13, 2026	609.40	610.80	606.90	610.50	610.50	-0.26%	145,398
Apr 10, 2026	611.20	614.57	611.20	612.10	612.10	0.47%	306,403
Apr 9, 2026	611.00	620.00	607.00	609.25	609.25	0.15%	178,863
Apr 8, 2026	611.50	613.00	606.65	608.35	608.35	2.30%	445,311
Apr 7, 2026	601.20	601.60	593.60	594.70	594.70	-0.28%	495,923
Apr 2, 2026	591.20	600.90	587.70	596.35	596.35	-0.09%	239,491
Apr 1, 2026	597.40	608.00	592.50	596.90	596.90	1.96%	266,899
Mar 31, 2026	579.60	590.00	579.30	585.40	585.40	0.43%	283,043
Mar 30, 2026	580.30	594.12	577.10	582.90	582.90	0.87%	161,584
Mar 27, 2026	584.70	584.90	576.40	577.90	577.90	-1.10%	236,309
Mar 26, 2026	589.07	589.10	585.30	584.30	584.30	-1.08%	88,057
Mar 25, 2026	591.50	608.50	589.26	590.70	590.70	0.65%	164,263
Mar 24, 2026	587.40	588.50	581.00	586.90	586.90	0.03%	145,249
Mar 23, 2026	576.90	610.00	573.80	586.70	586.70	0.10%	314,313
Mar 20, 2026	589.60	590.50	585.80	586.10	586.10	-0.46%	140,303
Mar 19, 2026	596.00	596.00	588.50	588.80	588.80	-1.85%	144,310
Mar 18, 2026	606.60	608.70	599.70	599.90	599.90	-0.68%	98,196
Mar 17, 2026	601.60	607.60	599.80	604.00	604.00	0.32%	89,628
Mar 16, 2026	601.20	605.30	599.30	602.10	602.10	0.45%	222,718
Mar 13, 2026	597.90	606.60	587.80	599.40	599.40	-0.04%	92,957
Mar 12, 2026	602.60	609.00	597.40	599.65	599.65	-0.83%	168,409
Mar 11, 2026	607.20	608.90	604.00	604.65	603.20	-0.74%	68,944
Mar 10, 2026	607.50	610.20	603.80	609.15	607.69	1.44%	234,969
Mar 9, 2026	597.30	601.30	592.50	600.50	599.06	-0.41%	220,633
Mar 6, 2026	613.90	621.20	588.98	603.00	601.56	-1.28%	247,765
Mar 5, 2026	615.90	618.60	610.70	610.80	609.34	-0.88%	97,574
Mar 4, 2026	609.00	617.50	607.60	616.25	614.77	1.09%	187,691
Mar 3, 2026	616.70	618.70	605.10	609.60	608.14	-1.90%	159,840
Mar 2, 2026	617.10	623.00	613.80	621.40	619.91	-0.35%	294,418
Feb 27, 2026	625.20	627.60	620.80	623.60	622.11	0.06%	122,483
Feb 26, 2026	624.80	627.30	619.00	623.20	621.71	-0.06%	118,866
Feb 25, 2026	621.10	626.40	620.00	623.55	622.06	0.81%	61,874
Feb 24, 2026	618.80	620.00	615.50	618.55	617.07	0.25%	91,339
Feb 23, 2026	618.80	623.10	615.40	617.00	615.52	-0.47%	111,204
Feb 20, 2026	621.00	622.70	613.20	619.90	618.42	0.19%	58,889
Feb 19, 2026	618.60	620.50	616.30	618.70	617.22	0.13%	103,281