LON:FTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	651.30	655.40	650.00	654.20	654.20	-0.91%	257,103
Jul 16, 2026	659.40	664.10	655.50	660.20	660.20	-0.18%	73,862
Jul 15, 2026	666.30	669.00	660.40	661.40	661.40	-0.68%	111,816
Jul 14, 2026	662.10	666.10	661.00	665.90	665.90	0.14%	122,637
Jul 13, 2026	663.30	666.70	660.60	665.00	665.00	-0.20%	112,106
Jul 10, 2026	666.60	666.80	660.60	666.30	666.30	0.24%	115,375
Jul 9, 2026	660.00	665.00	659.40	664.70	664.70	1.30%	167,996
Jul 8, 2026	662.80	665.90	655.50	656.15	656.15	-0.96%	268,276
Jul 7, 2026	666.40	666.80	662.10	662.50	662.50	-1.16%	269,091
Jul 6, 2026	669.50	670.40	668.30	670.30	670.30	0.28%	202,877
Jul 3, 2026	667.90	669.90	666.70	668.40	668.40	0.63%	71,454
Jul 2, 2026	663.40	670.90	661.40	664.20	664.20	-0.79%	230,606
Jul 1, 2026	668.50	669.90	666.80	669.50	669.50	0.09%	175,789
Jun 30, 2026	667.40	676.70	665.80	668.90	668.90	0.85%	108,473
Jun 29, 2026	663.70	666.90	659.60	663.25	663.25	-0.11%	208,881
Jun 26, 2026	661.60	664.30	655.60	664.00	664.00	-0.08%	408,378
Jun 25, 2026	669.70	670.60	663.20	664.50	664.50	-0.61%	277,672
Jun 24, 2026	665.50	669.60	663.10	668.55	668.55	0.62%	121,738
Jun 23, 2026	663.40	668.20	660.84	664.45	664.45	-1.46%	155,482
Jun 22, 2026	677.00	679.20	673.70	674.30	674.30	-0.07%	210,857
Jun 19, 2026	675.50	678.20	672.30	674.80	674.80	0.01%	71,438
Jun 18, 2026	671.70	681.30	671.70	674.70	674.70	0.67%	123,710
Jun 17, 2026	669.10	670.20	668.10	670.20	670.20	0.28%	114,416
Jun 16, 2026	671.60	672.30	666.80	668.30	668.30	-0.12%	227,288
Jun 15, 2026	666.40	669.10	666.20	669.10	669.10	1.44%	223,625
Jun 12, 2026	654.20	660.40	654.10	659.60	659.60	1.62%	98,509
Jun 11, 2026	646.80	651.60	642.70	649.10	649.10	0.37%	131,525
Jun 10, 2026	654.10	654.90	647.50	650.10	646.70	-0.25%	192,311
Jun 9, 2026	661.40	664.10	649.90	651.70	648.29	-1.56%	89,382
Jun 8, 2026	657.10	663.90	655.10	662.00	658.53	-0.18%	462,348
Jun 5, 2026	666.90	670.10	662.90	663.20	659.73	-1.19%	176,131
Jun 4, 2026	668.10	672.80	659.60	671.20	667.69	-0.03%	178,701
Jun 3, 2026	674.30	690.00	670.20	671.40	667.88	-0.39%	231,577
Jun 2, 2026	671.10	678.60	670.10	674.00	670.47	0.67%	164,825
Jun 1, 2026	671.50	674.00	663.20	669.50	665.99	0.12%	221,907
May 29, 2026	670.30	673.00	666.50	668.70	665.20	0.15%	165,877
May 28, 2026	665.10	668.90	657.50	667.70	664.20	0.48%	121,479
May 27, 2026	665.10	668.50	662.00	664.50	661.02	-0.08%	224,533
May 26, 2026	664.00	667.10	661.40	665.00	661.52	0.77%	211,989
May 22, 2026	659.50	660.90	656.80	659.95	656.49	1.02%	148,577
May 21, 2026	653.80	658.00	652.10	653.30	649.88	-0.14%	165,575
May 20, 2026	649.20	656.90	647.40	654.20	650.77	1.05%	168,873
May 19, 2026	648.50	654.10	646.50	647.40	644.01	-0.66%	135,555
May 18, 2026	650.70	656.60	650.60	651.70	648.29	-1.00%	163,695
May 15, 2026	659.50	661.00	653.80	658.30	654.85	-0.20%	120,885
May 14, 2026	654.20	660.10	653.60	659.60	656.15	1.18%	196,483
May 13, 2026	650.60	652.60	648.40	651.90	648.49	1.16%	157,361
May 12, 2026	646.60	649.30	644.05	644.40	641.03	-0.54%	166,953
May 11, 2026	647.00	648.90	644.40	647.90	644.51	0.29%	232,423
May 8, 2026	645.00	648.00	643.38	646.00	642.62	-0.05%	140,414