LON:FTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	679.10	681.80	676.80	677.40	677.40	-0.12%	77,985
Sep 4, 2026	678.50	683.90	676.80	678.20	678.20	-0.03%	122,216
Sep 3, 2026	674.30	678.40	672.60	678.40	678.40	0.82%	79,024
Sep 2, 2026	669.90	669.90	667.10	672.90	672.90	0.32%	90,642
Sep 1, 2026	674.50	675.50	669.40	670.75	670.75	-1.08%	250,354
Aug 28, 2026	675.60	678.70	673.00	678.10	678.10	0.61%	84,361
Aug 27, 2026	670.90	674.80	670.90	674.00	674.00	0.37%	146,776
Aug 26, 2026	670.20	673.00	668.70	671.50	671.50	0.27%	499,086
Aug 25, 2026	668.30	671.40	665.70	669.70	669.70	0.48%	139,431
Aug 24, 2026	666.66	667.70	665.90	666.50	666.50	-0.52%	122,341
Aug 21, 2026	667.30	671.00	665.60	670.00	670.00	0.42%	61,389
Aug 20, 2026	671.00	671.00	665.20	667.20	667.20	-0.60%	117,279
Aug 19, 2026	670.80	671.60	670.50	671.20	671.20	-0.02%	143,259
Aug 18, 2026	675.40	675.40	671.70	671.35	671.35	-1.17%	74,209
Aug 17, 2026	681.00	681.30	679.10	679.30	679.30	0.04%	114,595
Aug 14, 2026	682.50	682.50	679.00	679.00	679.00	-0.34%	88,597
Aug 13, 2026	680.40	683.30	679.50	681.30	681.30	0.53%	46,356
Aug 12, 2026	676.90	686.00	675.40	677.70	677.70	0.12%	97,721
Aug 11, 2026	676.90	680.20	675.70	676.90	676.90	0.06%	68,527
Aug 10, 2026	678.80	678.90	676.50	676.50	676.50	-0.27%	106,014
Aug 7, 2026	676.40	678.50	675.80	678.35	678.35	0.44%	80,746
Aug 6, 2026	677.00	677.60	675.40	675.40	675.40	-0.30%	102,056
Aug 5, 2026	680.00	680.40	675.90	677.40	677.40	0.34%	124,305
Aug 4, 2026	672.00	675.10	667.70	675.10	675.10	1.48%	107,100
Aug 3, 2026	662.70	666.00	657.60	665.25	665.25	1.53%	152,158
Jul 31, 2026	659.20	663.50	653.50	655.20	655.20	0.32%	137,154
Jul 30, 2026	652.10	654.10	649.40	653.10	653.10	-0.11%	123,628
Jul 29, 2026	659.90	661.90	652.40	653.80	653.80	-0.76%	83,320
Jul 28, 2026	655.80	660.00	654.30	658.80	658.80	0.18%	105,694
Jul 27, 2026	662.50	665.10	655.90	657.60	657.60	-0.05%	192,950
Jul 24, 2026	656.23	659.30	656.80	657.90	657.90	0.29%	230,472
Jul 23, 2026	662.10	662.10	656.00	656.00	656.00	-1.10%	113,859
Jul 22, 2026	660.20	664.10	657.00	663.30	663.30	0.14%	73,445
Jul 21, 2026	657.57	662.40	656.90	662.40	662.40	0.87%	95,697
Jul 20, 2026	652.80	658.10	651.40	656.70	656.70	0.38%	266,888
Jul 17, 2026	651.30	655.40	650.00	654.20	654.20	-0.91%	257,103
Jul 16, 2026	659.40	664.10	655.50	660.20	660.20	-0.18%	73,862
Jul 15, 2026	666.30	669.00	660.40	661.40	661.40	-0.68%	111,816
Jul 14, 2026	662.10	666.10	661.00	665.90	665.90	0.14%	122,637
Jul 13, 2026	663.30	666.70	660.60	665.00	665.00	-0.20%	112,106
Jul 10, 2026	666.60	666.80	660.60	666.30	666.30	0.24%	115,375
Jul 9, 2026	660.00	665.00	659.40	664.70	664.70	1.30%	167,996
Jul 8, 2026	662.80	665.90	655.50	656.15	656.15	-0.96%	268,276
Jul 7, 2026	666.40	666.80	662.10	662.50	662.50	-1.16%	269,091
Jul 6, 2026	669.50	670.40	668.30	670.30	670.30	0.28%	202,877
Jul 3, 2026	667.90	669.90	666.70	668.40	668.40	0.63%	71,454
Jul 2, 2026	663.40	670.90	661.40	664.20	664.20	-0.79%	230,606
Jul 1, 2026	668.50	669.90	666.80	669.50	669.50	0.09%	175,789
Jun 30, 2026	667.40	676.70	665.80	668.90	668.90	0.85%	108,473
Jun 29, 2026	663.70	666.90	659.60	663.25	663.25	-0.11%	208,881