LON:FTWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	669.10	670.20	668.10	670.20	670.20	0.28%	114,416
Jun 16, 2026	671.60	672.30	666.80	668.30	668.30	-0.12%	227,288
Jun 15, 2026	666.40	669.10	666.20	669.10	669.10	1.44%	223,625
Jun 12, 2026	654.20	660.40	654.10	659.60	659.60	1.62%	98,509
Jun 11, 2026	646.80	651.60	642.70	649.10	649.10	0.37%	131,525
Jun 10, 2026	654.10	654.90	647.50	650.10	646.70	-0.25%	192,311
Jun 9, 2026	661.40	664.10	649.90	651.70	648.29	-1.56%	89,382
Jun 8, 2026	657.10	663.90	655.10	662.00	658.53	-0.18%	462,348
Jun 5, 2026	666.90	670.10	662.90	663.20	659.73	-1.19%	176,131
Jun 4, 2026	668.10	672.80	659.60	671.20	667.69	-0.03%	178,701
Jun 3, 2026	674.30	690.00	670.20	671.40	667.88	-0.39%	231,577
Jun 2, 2026	671.10	678.60	670.10	674.00	670.47	0.67%	164,825
Jun 1, 2026	671.50	674.00	663.20	669.50	665.99	0.12%	221,907
May 29, 2026	670.30	673.00	666.50	668.70	665.20	0.15%	165,877
May 28, 2026	665.10	668.90	657.50	667.70	664.20	0.48%	121,479
May 27, 2026	665.10	668.50	662.00	664.50	661.02	-0.08%	224,533
May 26, 2026	664.00	667.10	661.40	665.00	661.52	0.77%	211,989
May 22, 2026	659.50	660.90	656.80	659.95	656.49	1.02%	148,577
May 21, 2026	653.80	658.00	652.10	653.30	649.88	-0.14%	165,575
May 20, 2026	649.20	656.90	647.40	654.20	650.77	1.05%	168,873
May 19, 2026	648.50	654.10	646.50	647.40	644.01	-0.66%	135,555
May 18, 2026	650.70	656.60	650.60	651.70	648.29	-1.00%	163,695
May 15, 2026	659.50	661.00	653.80	658.30	654.85	-0.20%	120,885
May 14, 2026	654.20	660.10	653.60	659.60	656.15	1.18%	196,483
May 13, 2026	650.60	652.60	648.40	651.90	648.49	1.16%	157,361
May 12, 2026	646.60	649.30	644.05	644.40	641.03	-0.54%	166,953
May 11, 2026	647.00	648.90	644.40	647.90	644.51	0.29%	232,423
May 8, 2026	645.00	648.00	643.38	646.00	642.62	-0.05%	140,414
May 7, 2026	650.00	650.20	645.51	646.30	642.92	0.08%	142,121
May 6, 2026	640.90	646.80	640.00	645.80	642.42	1.39%	260,849
May 5, 2026	635.10	642.70	633.26	636.95	633.62	0.48%	202,328
May 1, 2026	632.10	634.90	629.90	633.90	630.58	0.75%	123,786
Apr 30, 2026	628.40	638.40	626.00	629.20	625.91	0.22%	118,789
Apr 29, 2026	629.80	631.00	626.60	627.80	624.51	0.05%	122,682
Apr 28, 2026	630.40	632.40	626.90	627.50	624.21	-0.24%	104,469
Apr 27, 2026	630.50	632.10	628.10	629.00	625.71	-0.06%	181,340
Apr 24, 2026	629.30	632.60	627.60	629.40	626.10	-0.29%	127,613
Apr 23, 2026	628.80	632.40	622.70	631.20	627.90	0.37%	205,241
Apr 22, 2026	629.90	630.40	627.10	628.90	625.61	0.18%	199,776
Apr 21, 2026	631.80	634.70	627.50	627.80	624.51	-0.30%	192,098
Apr 20, 2026	628.70	631.60	627.50	629.70	626.40	-0.40%	160,076
Apr 17, 2026	625.60	633.80	623.80	632.20	628.89	1.40%	213,516
Apr 16, 2026	623.00	630.00	621.50	623.50	620.24	0.65%	192,259
Apr 15, 2026	619.50	622.50	618.20	619.50	616.26	0.32%	232,387
Apr 14, 2026	615.30	617.90	611.30	617.50	614.27	1.15%	168,018
Apr 13, 2026	609.40	611.90	605.80	610.50	607.30	-0.26%	145,457
Apr 10, 2026	611.20	614.57	611.20	612.10	608.90	0.47%	306,403
Apr 9, 2026	611.00	620.00	607.00	609.25	606.06	0.15%	178,863
Apr 8, 2026	611.50	613.00	606.65	608.35	605.16	2.30%	445,311
Apr 7, 2026	601.20	612.51	592.40	594.70	591.59	-0.28%	495,956