Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF (LON:FUIG)
London · Delayed Price · Currency is GBP · Price in USD 5.26
-0.03 (-0.47%)
Jul 20, 2026, 8:00 AM GMT
LON:FUIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04% | - |
| Sep 21, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.15 | 0.37% | 300 |
| Sep 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.29% | - |
| Sep 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.16% | - |
| Sep 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.45% | - |
| Sep 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.08% | - |
| Sep 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.41% | - |
| Sep 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.08% | - |
| Sep 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.33% | - |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.15 | -0.24% | 118,076 |
| Sep 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.06% | - |
| Sep 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Sep 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.11% | - |
| Sep 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.22% | - |
| Sep 2, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% | - |
| Sep 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.44% | - |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.12% | - |
| Aug 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.06% | - |
| Aug 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.08% | - |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.34% | - |
| Aug 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.22% | - |
| Aug 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.11% | - |
| Aug 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.31% | - |
| Aug 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.19 | 0.61% | - |
| Aug 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.16 | -0.28% | - |
| Aug 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.17 | -0.16% | - |
| Aug 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | -0.28% | - |
| Aug 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.19 | 0.31% | - |
| Aug 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | 0.06% | - |
| Aug 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | -0.04% | - |
| Aug 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | -0.32% | - |
| Aug 7, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.19 | 0.13% | - |
| Aug 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.19 | -0.18% | - |
| Aug 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.20 | 0.12% | - |
| Aug 4, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.19 | 0.38% | - |
| Aug 3, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.17 | 0.34% | - |
| Jul 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.15 | -0.30% | - |
| Jul 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.17 | -0.09% | - |
| Jul 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.17 | -0.19% | - |
| Jul 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | 0.24% | - |
| Jul 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.17 | 0.12% | - |
| Jul 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.16 | 0.11% | - |
| Jul 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.16 | -0.34% | - |
| Jul 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | -0.19% | - |
| Jul 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | -0.26% | - |
| Jul 20, 2026 | 5.28 | 5.28 | 5.28 | 5.27 | 5.20 | -0.30% | 150 |
| Jul 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.21 | 0.22% | - |
| Jul 16, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.20 | - | - |
| Jul 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.20 | 0.06% | - |
| Jul 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.20 | 0.04% | 150 |