Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF (LON:FUIP)
London · Delayed Price · Currency is GBP · Price in GBX 594.90
-0.30 (-0.05%)
At close: Sep 22, 2026
LON:FUIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 594.90 | 594.90 | 594.90 | 594.90 | 594.90 | -0.05% | - |
| Sep 21, 2026 | 594.20 | 594.30 | 594.20 | 595.20 | 595.20 | 0.40% | 300 |
| Sep 18, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | -0.29% | - |
| Sep 17, 2026 | 594.55 | 594.55 | 594.55 | 594.55 | 594.55 | 0.09% | - |
| Sep 16, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.49% | - |
| Sep 15, 2026 | 591.60 | 591.60 | 591.60 | 591.10 | 591.10 | -0.08% | - |
| Sep 14, 2026 | 591.60 | 591.60 | 591.60 | 591.60 | 591.60 | -0.39% | - |
| Sep 11, 2026 | 596.10 | 596.10 | 596.10 | 593.90 | 593.90 | 0.07% | - |
| Sep 10, 2026 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | -0.30% | - |
| Sep 9, 2026 | 596.20 | 597.10 | 595.60 | 595.30 | 595.30 | -0.19% | 154,564 |
| Sep 8, 2026 | 596.30 | 597.20 | 594.00 | 596.45 | 596.45 | -0.17% | 1,662 |
| Sep 7, 2026 | 599.40 | 599.40 | 599.40 | 597.45 | 597.45 | 0.03% | - |
| Sep 4, 2026 | 595.80 | 596.50 | 595.80 | 597.30 | 597.30 | -0.19% | 3 |
| Sep 3, 2026 | 598.45 | 598.45 | 598.45 | 598.45 | 598.45 | 0.33% | - |
| Sep 2, 2026 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | -0.22% | - |
| Sep 1, 2026 | 600.10 | 600.70 | 599.70 | 597.80 | 597.80 | -0.50% | 2 |
| Aug 28, 2026 | 600.80 | 600.80 | 600.80 | 600.80 | 600.80 | -0.09% | - |
| Aug 27, 2026 | 601.35 | 601.35 | 601.35 | 601.35 | 601.35 | 0.10% | - |
| Aug 26, 2026 | 602.10 | 602.10 | 601.70 | 600.75 | 600.75 | 0.02% | 4 |
| Aug 25, 2026 | 600.65 | 600.65 | 600.65 | 600.65 | 600.65 | 0.38% | - |
| Aug 24, 2026 | 600.00 | 600.00 | 600.00 | 598.40 | 598.40 | 0.27% | - |
| Aug 21, 2026 | 596.80 | 596.80 | 596.80 | 596.80 | 596.80 | -0.17% | - |
| Aug 20, 2026 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | -0.28% | - |
| Aug 19, 2026 | 599.45 | 599.45 | 599.45 | 599.45 | 599.45 | 0.60% | - |
| Aug 18, 2026 | 598.50 | 598.50 | 598.50 | 595.85 | 595.85 | -0.25% | - |
| Aug 17, 2026 | 601.30 | 601.30 | 601.30 | 597.35 | 597.35 | -0.17% | 1 |
| Aug 14, 2026 | 598.35 | 598.35 | 598.35 | 598.35 | 598.35 | -0.30% | - |
| Aug 13, 2026 | 600.15 | 600.15 | 600.15 | 600.15 | 600.15 | 0.26% | - |
| Aug 12, 2026 | 598.60 | 598.60 | 598.60 | 598.60 | 598.60 | 0.08% | - |
| Aug 11, 2026 | 598.10 | 598.10 | 598.10 | 598.10 | 598.10 | -0.01% | - |
| Aug 10, 2026 | 601.50 | 601.50 | 601.50 | 598.15 | 598.15 | -0.29% | - |
| Aug 7, 2026 | 599.90 | 599.90 | 599.90 | 599.90 | 599.90 | 0.08% | - |
| Aug 6, 2026 | 599.40 | 599.40 | 599.40 | 599.40 | 599.40 | -0.16% | - |
| Aug 5, 2026 | 600.35 | 600.35 | 600.35 | 600.35 | 600.35 | 0.09% | - |
| Aug 4, 2026 | 599.40 | 599.40 | 599.10 | 599.80 | 599.80 | 0.38% | - |
| Aug 3, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | 0.38% | - |
| Jul 31, 2026 | 599.00 | 599.00 | 599.00 | 595.25 | 595.25 | -0.34% | - |
| Jul 30, 2026 | 597.30 | 597.30 | 597.30 | 597.30 | 597.30 | -0.08% | - |
| Jul 29, 2026 | 597.75 | 597.75 | 597.75 | 597.75 | 597.75 | -0.20% | - |
| Jul 28, 2026 | 598.95 | 598.95 | 598.95 | 598.95 | 598.95 | 0.24% | - |
| Jul 27, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | 0.12% | - |
| Jul 24, 2026 | 596.80 | 596.80 | 596.80 | 596.80 | 596.80 | 0.14% | - |
| Jul 23, 2026 | 599.20 | 599.20 | 599.20 | 595.95 | 595.95 | -0.38% | 1 |
| Jul 22, 2026 | 598.20 | 598.20 | 598.20 | 598.20 | 598.20 | -0.15% | - |
| Jul 21, 2026 | 601.70 | 601.70 | 601.70 | 599.10 | 599.10 | -0.19% | - |
| Jul 20, 2026 | 602.30 | 602.30 | 601.70 | 600.25 | 600.25 | -0.35% | 20,150 |
| Jul 17, 2026 | 603.80 | 603.80 | 603.80 | 602.35 | 602.35 | 0.16% | 2 |
| Jul 16, 2026 | 601.40 | 601.40 | 601.40 | 601.40 | 601.40 | -0.02% | - |
| Jul 15, 2026 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | 0.07% | - |
| Jul 14, 2026 | 601.10 | 601.10 | 601.10 | 601.10 | 601.10 | 0.10% | - |