Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF (LON:FUIS)
London · Delayed Price · Currency is GBP · Price in GBX 405.20
-1.63 (-0.40%)
At close: Aug 7, 2025
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 402.85 | 402.85 | 402.85 | 402.85 | 402.85 | -0.58% | - |
| Aug 7, 2025 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | -0.40% | - |
| Aug 6, 2025 | 406.83 | 406.83 | 406.83 | 406.83 | 406.83 | -0.41% | - |
| Aug 5, 2025 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | - | - |
| Aug 4, 2025 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | - | - |
| Aug 1, 2025 | 407.80 | 407.80 | 407.80 | 408.50 | 408.50 | 0.13% | 150 |
| Jul 31, 2025 | 407.98 | 407.98 | 407.98 | 407.98 | 407.98 | 0.70% | - |
| Jul 30, 2025 | 405.15 | 405.15 | 405.15 | 405.15 | 405.15 | 0.25% | - |
| Jul 29, 2025 | 404.15 | 404.15 | 404.15 | 404.15 | 404.15 | 0.86% | - |
| Jul 28, 2025 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | 0.31% | - |
| Jul 25, 2025 | 399.48 | 399.48 | 399.48 | 399.48 | 399.48 | 0.78% | - |
| Jul 24, 2025 | 396.38 | 396.38 | 396.38 | 396.38 | 396.38 | 0.12% | - |
| Jul 23, 2025 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | -0.58% | - |
| Jul 22, 2025 | 398.23 | 398.23 | 398.23 | 398.23 | 398.23 | -0.02% | - |
| Jul 21, 2025 | 399.05 | 399.05 | 398.30 | 398.30 | 398.30 | 0.06% | 450 |
| Jul 18, 2025 | 398.05 | 398.05 | 398.05 | 398.05 | 398.05 | -0.07% | - |
| Jul 17, 2025 | 398.33 | 398.33 | 398.33 | 398.33 | 398.33 | 0.64% | - |
| Jul 16, 2025 | 397.50 | 397.50 | 397.50 | 395.78 | 395.78 | -0.43% | 150 |
| Jul 15, 2025 | 397.48 | 397.48 | 397.48 | 397.48 | 397.48 | 0.21% | - |
| Jul 14, 2025 | 396.63 | 396.63 | 396.63 | 396.63 | 396.63 | 0.13% | - |
| Jul 11, 2025 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | 0.27% | - |
| Jul 10, 2025 | 395.03 | 395.03 | 395.03 | 395.03 | 395.03 | 0.31% | - |
| Jul 9, 2025 | 393.80 | 393.80 | 393.80 | 393.80 | 393.80 | -0.01% | - |
| Jul 8, 2025 | 393.83 | 393.83 | 393.83 | 393.83 | 393.83 | 0.31% | - |
| Jul 7, 2025 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | -0.37% | - |
| Jul 4, 2025 | 393.90 | 393.90 | 393.90 | 394.08 | 394.08 | 0.08% | 150 |
| Jul 3, 2025 | 393.78 | 393.78 | 393.78 | 393.78 | 393.78 | -0.35% | - |
| Jul 2, 2025 | 395.18 | 395.18 | 395.18 | 395.18 | 395.18 | 0.71% | - |
| Jul 1, 2025 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | 0.09% | - |
| Jun 30, 2025 | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | 0.28% | - |
| Jun 27, 2025 | 390.95 | 390.95 | 390.95 | 390.95 | 390.95 | 0.38% | - |
| Jun 26, 2025 | 389.48 | 389.48 | 389.48 | 389.48 | 389.48 | -0.72% | - |
| Jun 25, 2025 | 392.30 | 392.30 | 392.30 | 392.30 | 392.30 | -0.16% | - |
| Jun 24, 2025 | 392.93 | 392.93 | 392.93 | 392.93 | 392.93 | -0.61% | - |
| Jun 23, 2025 | 395.35 | 395.35 | 395.35 | 395.35 | 395.35 | 0.22% | - |
| Jun 20, 2025 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | -0.27% | - |
| Jun 19, 2025 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0.03% | - |
| Jun 18, 2025 | 395.43 | 395.43 | 395.43 | 395.43 | 395.43 | 0.59% | - |
| Jun 17, 2025 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | 0.63% | - |
| Jun 16, 2025 | 390.63 | 390.63 | 390.63 | 390.63 | 390.63 | 0.07% | - |
| Jun 13, 2025 | 390.35 | 390.35 | 390.35 | 390.35 | 390.35 | -0.43% | - |
| Jun 12, 2025 | 392.03 | 392.03 | 392.03 | 392.03 | 392.03 | 0.08% | - |
| Jun 11, 2025 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | 0.12% | - |
| Jun 10, 2025 | 391.23 | 391.23 | 391.23 | 391.23 | 391.23 | 0.45% | - |
| Jun 9, 2025 | 389.48 | 389.48 | 389.48 | 389.48 | 389.48 | -0.29% | - |
| Jun 6, 2025 | 390.60 | 390.60 | 390.60 | 390.60 | 390.60 | 0.20% | - |
| Jun 5, 2025 | 389.83 | 389.83 | 389.83 | 389.83 | 389.83 | -0.36% | - |
| Jun 4, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0.15% | - |
| Jun 3, 2025 | 390.68 | 390.68 | 390.68 | 390.68 | 390.68 | 0.53% | - |
| Jun 2, 2025 | 388.63 | 388.63 | 388.63 | 388.63 | 388.63 | -0.89% | - |