Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF (LON:FUIS)
London · Delayed Price · Currency is GBP · Price in GBX 385.90
+0.75 (0.19%)
At close: Sep 22, 2026
LON:FUIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | 0.19% | - |
| Sep 21, 2026 | 384.30 | 384.80 | 384.30 | 385.15 | 385.15 | 0.39% | 28,300 |
| Sep 18, 2026 | 383.65 | 383.65 | 383.65 | 383.65 | 383.65 | -0.48% | - |
| Sep 17, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | 0.89% | - |
| Sep 16, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | 0.69% | - |
| Sep 15, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | -0.08% | - |
| Sep 14, 2026 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | -0.06% | - |
| Sep 11, 2026 | 380.03 | 380.03 | 380.03 | 380.03 | 380.03 | 0.09% | - |
| Sep 10, 2026 | 379.68 | 379.68 | 379.68 | 379.68 | 379.68 | -0.22% | - |
| Sep 9, 2026 | 380.53 | 380.53 | 380.53 | 380.53 | 380.53 | -0.26% | - |
| Sep 8, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | -0.04% | - |
| Sep 7, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 381.65 | -0.18% | - |
| Sep 4, 2026 | 382.33 | 382.33 | 382.33 | 382.33 | 382.33 | -0.04% | - |
| Sep 3, 2026 | 382.48 | 382.48 | 382.48 | 382.48 | 382.48 | 0.03% | - |
| Sep 2, 2026 | 382.38 | 382.38 | 382.38 | 382.38 | 382.38 | -0.03% | - |
| Sep 1, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | -0.20% | - |
| Aug 28, 2026 | 383.28 | 383.28 | 383.28 | 383.28 | 383.28 | 0.07% | - |
| Aug 27, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.10% | - |
| Aug 26, 2026 | 382.63 | 382.63 | 382.63 | 382.63 | 382.63 | 0.35% | - |
| Aug 25, 2026 | 381.28 | 381.28 | 381.28 | 381.28 | 381.28 | 0.43% | - |
| Aug 24, 2026 | 379.63 | 379.63 | 379.63 | 379.63 | 379.63 | 0.15% | - |
| Aug 21, 2026 | 379.08 | 379.08 | 379.08 | 379.08 | 379.08 | -0.05% | - |
| Aug 20, 2026 | 379.25 | 379.25 | 379.25 | 379.25 | 379.25 | -0.54% | - |
| Aug 19, 2026 | 386.30 | 386.30 | 386.30 | 386.30 | 381.33 | 0.10% | - |
| Aug 18, 2026 | 385.93 | 385.93 | 385.93 | 385.93 | 380.96 | -0.14% | - |
| Aug 17, 2026 | 386.45 | 386.45 | 386.45 | 386.45 | 381.48 | -0.19% | - |
| Aug 14, 2026 | 387.20 | 387.20 | 387.20 | 387.20 | 382.22 | -0.65% | - |
| Aug 13, 2026 | 389.75 | 389.75 | 389.75 | 389.75 | 384.73 | 0.32% | - |
| Aug 12, 2026 | 388.53 | 388.53 | 388.53 | 388.53 | 383.52 | 0.09% | - |
| Aug 11, 2026 | 388.18 | 388.18 | 388.18 | 388.18 | 383.18 | 0.06% | - |
| Aug 10, 2026 | 387.95 | 387.95 | 387.95 | 387.95 | 382.96 | -0.44% | - |
| Aug 7, 2026 | 389.65 | 389.65 | 389.65 | 389.65 | 384.64 | -0.23% | - |
| Aug 6, 2026 | 390.55 | 390.55 | 390.55 | 390.55 | 385.52 | -0.06% | - |
| Aug 5, 2026 | 392.17 | 392.17 | 392.17 | 390.80 | 385.77 | -0.08% | 4,460 |
| Aug 4, 2026 | 391.10 | 391.10 | 391.10 | 391.10 | 386.07 | 0.23% | - |
| Aug 3, 2026 | 390.20 | 390.20 | 390.20 | 390.20 | 385.18 | 0.68% | - |
| Jul 31, 2026 | 387.58 | 387.58 | 387.58 | 387.58 | 382.59 | -0.44% | - |
| Jul 30, 2026 | 389.30 | 389.30 | 389.30 | 389.30 | 384.29 | -1.25% | - |
| Jul 29, 2026 | 394.23 | 394.23 | 394.23 | 394.23 | 389.15 | -0.10% | - |
| Jul 28, 2026 | 394.60 | 394.60 | 394.60 | 394.60 | 389.52 | 0.22% | - |
| Jul 27, 2026 | 393.75 | 393.75 | 393.75 | 393.75 | 388.68 | 0.41% | - |
| Jul 24, 2026 | 392.15 | 392.15 | 392.15 | 392.15 | 387.10 | -0.14% | - |
| Jul 23, 2026 | 392.70 | 392.70 | 392.70 | 392.70 | 387.65 | 0.16% | - |
| Jul 22, 2026 | 392.08 | 392.08 | 392.08 | 392.08 | 387.03 | -0.14% | - |
| Jul 21, 2026 | 392.63 | 392.63 | 392.63 | 392.63 | 387.57 | 0.04% | - |
| Jul 20, 2026 | 392.40 | 392.40 | 392.40 | 392.45 | 387.40 | -0.04% | 150 |
| Jul 17, 2026 | 392.63 | 392.63 | 392.63 | 392.63 | 387.57 | 0.46% | - |
| Jul 16, 2026 | 390.83 | 390.83 | 390.83 | 390.83 | 385.79 | -0.04% | - |
| Jul 15, 2026 | 390.98 | 390.98 | 390.98 | 390.98 | 385.94 | -0.53% | - |
| Jul 14, 2026 | 393.05 | 393.05 | 393.05 | 393.05 | 387.99 | -0.12% | - |