Fidelity US Quality Income UCITS ETF (LON:FUQA)
London · Delayed Price · Currency is GBP · Price in GBX 1,257.50
+4.25 (0.34%)
Sep 23, 2026, 12:16 PM GMT
LON:FUQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,263.50 | 1,263.50 | 1,257.50 | 1,257.50 | - | 0.34% | 1,440 |
| Sep 22, 2026 | 1,251.00 | 1,259.50 | 1,247.00 | 1,253.25 | 1,253.25 | 0.60% | 74,002 |
| Sep 21, 2026 | 1,242.00 | 1,244.50 | 1,242.00 | 1,245.75 | 1,245.75 | 0.79% | 997,373 |
| Sep 18, 2026 | 1,243.88 | 1,242.00 | 1,236.00 | 1,236.00 | 1,236.00 | -0.14% | 4,252 |
| Sep 17, 2026 | 1,229.00 | 1,235.00 | 1,230.00 | 1,237.75 | 1,237.75 | 0.59% | 13,757 |
| Sep 16, 2026 | 1,232.50 | 1,229.50 | 1,229.00 | 1,230.50 | 1,230.50 | 0.55% | 29,270 |
| Sep 15, 2026 | 1,227.50 | 1,232.00 | 1,227.50 | 1,223.75 | 1,223.75 | -0.47% | 2,372 |
| Sep 14, 2026 | 1,226.50 | 1,231.76 | 1,220.50 | 1,229.50 | 1,229.50 | -0.06% | 20,997 |
| Sep 11, 2026 | 1,226.50 | 1,231.00 | 1,224.00 | 1,230.25 | 1,230.25 | 0.96% | 10,204 |
| Sep 10, 2026 | 1,221.23 | 1,225.00 | 1,222.00 | 1,218.50 | 1,218.50 | -0.06% | 2,127 |
| Sep 9, 2026 | 1,233.50 | 1,229.00 | 1,223.00 | 1,219.25 | 1,219.25 | -0.91% | 3,483 |
| Sep 8, 2026 | 1,231.50 | 1,238.00 | 1,230.50 | 1,230.50 | 1,230.50 | -0.40% | 3,749 |
| Sep 7, 2026 | 1,240.50 | 1,240.50 | 1,235.50 | 1,235.50 | 1,235.50 | -0.56% | 51,406 |
| Sep 4, 2026 | 1,252.50 | 1,252.50 | 1,242.50 | 1,242.50 | 1,242.50 | -0.24% | 26,876 |
| Sep 3, 2026 | 1,246.50 | 1,245.50 | 1,244.50 | 1,245.50 | 1,245.50 | 0.30% | 4,229 |
| Sep 2, 2026 | 1,227.00 | 1,243.50 | 1,227.00 | 1,241.75 | 1,241.75 | 0.67% | 7,711 |
| Sep 1, 2026 | 1,237.50 | 1,239.00 | 1,233.50 | 1,233.50 | 1,233.50 | -1.12% | 2,218 |
| Aug 28, 2026 | 1,243.50 | 1,248.38 | 1,242.00 | 1,247.50 | 1,247.50 | 0.44% | 192 |
| Aug 27, 2026 | 1,242.50 | 1,242.50 | 1,234.50 | 1,242.00 | 1,242.00 | 0.49% | 1,678 |
| Aug 26, 2026 | 1,239.00 | 1,239.00 | 1,229.00 | 1,236.00 | 1,236.00 | 0.32% | 10,912 |
| Aug 25, 2026 | 1,231.50 | 1,240.50 | 1,231.50 | 1,232.00 | 1,232.00 | 0.08% | 2,722 |
| Aug 24, 2026 | 1,225.50 | 1,232.50 | 1,230.50 | 1,231.00 | 1,231.00 | -0.20% | 10,005 |
| Aug 21, 2026 | 1,232.00 | 1,230.50 | 1,228.50 | 1,233.50 | 1,233.50 | 0.04% | 804 |
| Aug 20, 2026 | 1,238.50 | 1,238.50 | 1,233.00 | 1,233.00 | 1,233.00 | -0.56% | 19,364 |
| Aug 19, 2026 | 1,240.54 | 1,240.00 | 1,238.00 | 1,240.00 | 1,240.00 | -0.08% | 800 |
| Aug 18, 2026 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.28% | 3,453 |
| Aug 17, 2026 | 1,248.50 | 1,250.50 | 1,244.50 | 1,244.50 | 1,244.50 | -0.50% | 4,039 |
| Aug 14, 2026 | 1,259.90 | 1,255.00 | 1,251.00 | 1,250.75 | 1,250.75 | -0.30% | 10,737 |
| Aug 13, 2026 | 1,251.50 | 1,256.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.10% | 2,071 |
| Aug 12, 2026 | 1,258.00 | 1,258.00 | 1,250.30 | 1,253.25 | 1,253.25 | -0.02% | 2,796 |
| Aug 11, 2026 | 1,255.00 | 1,258.38 | 1,253.50 | 1,253.50 | 1,253.50 | 0.04% | 6,700 |
| Aug 10, 2026 | 1,259.50 | 1,263.50 | 1,252.00 | 1,253.00 | 1,253.00 | -0.42% | 2,785 |
| Aug 7, 2026 | 1,258.50 | 1,260.00 | 1,258.00 | 1,258.25 | 1,258.25 | 0.26% | 1,267 |
| Aug 6, 2026 | 1,265.00 | 1,266.00 | 1,254.50 | 1,255.00 | 1,255.00 | -0.12% | 1,047 |
| Aug 5, 2026 | 1,261.50 | 1,268.00 | 1,256.50 | 1,256.50 | 1,256.50 | 0.48% | 38,381 |
| Aug 4, 2026 | 1,250.50 | 1,250.50 | 1,237.80 | 1,250.50 | 1,250.50 | 1.09% | 1,006 |
| Aug 3, 2026 | 1,236.50 | 1,236.50 | 1,236.50 | 1,237.00 | 1,237.00 | 1.69% | 2,927 |
| Jul 31, 2026 | 1,216.50 | 1,229.00 | 1,214.86 | 1,216.50 | 1,216.50 | 0.12% | 2,155 |
| Jul 30, 2026 | 1,227.83 | 1,229.50 | 1,229.50 | 1,215.00 | 1,215.00 | -1.98% | 4,858 |
| Jul 29, 2026 | 1,243.50 | 1,248.50 | 1,239.50 | 1,239.50 | 1,239.50 | -0.30% | 7,858 |
| Jul 28, 2026 | 1,236.00 | 1,240.64 | 1,228.00 | 1,243.25 | 1,243.25 | 1.28% | 2,486 |
| Jul 27, 2026 | 1,233.50 | 1,236.00 | 1,227.50 | 1,227.50 | 1,227.50 | 0.12% | 13,082 |
| Jul 24, 2026 | 1,222.50 | 1,226.00 | 1,220.50 | 1,226.00 | 1,226.00 | 0.82% | 3,101 |
| Jul 23, 2026 | 1,223.00 | 1,225.50 | 1,214.50 | 1,216.00 | 1,216.00 | -0.69% | 3,587 |
| Jul 22, 2026 | 1,218.50 | 1,224.50 | 1,217.11 | 1,224.50 | 1,224.50 | 0.33% | 14,132 |
| Jul 21, 2026 | 1,217.50 | 1,221.50 | 1,214.88 | 1,220.50 | 1,220.50 | 0.16% | 13,706 |
| Jul 20, 2026 | 1,220.00 | 1,220.82 | 1,208.50 | 1,218.50 | 1,218.50 | 0.04% | 1,564 |
| Jul 17, 2026 | 1,217.50 | 1,224.00 | 1,215.92 | 1,218.00 | 1,218.00 | -0.59% | 4,037 |
| Jul 16, 2026 | 1,214.00 | 1,222.84 | 1,211.00 | 1,225.25 | 1,225.25 | 0.74% | 2,982 |
| Jul 15, 2026 | 1,221.00 | 1,222.33 | 1,218.00 | 1,216.25 | 1,216.25 | -0.27% | 510 |