Skip to main content
logo
Fidelity US Quality Income UCITS ETF (LON:FUSA)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.65
-0.05 (-0.30%)
Sep 23, 2026, 2:59 PM GMT

LON:FUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.7516.8016.7016.71--12,830
Sep 22, 202616.7516.7816.7016.7116.710.33%19,340
Sep 21, 202616.6416.6616.5716.6516.650.70%19,071
Sep 18, 202616.5916.6216.5016.5416.54-0.03%66,039
Sep 17, 202616.6416.6216.5016.5416.54-0.09%16,648
Sep 16, 202616.5616.6216.5216.5616.560.15%1,926
Sep 15, 202616.5516.6116.4916.5316.53-0.39%6,514
Sep 14, 202616.5416.6016.5416.6016.60-0.27%32,980
Sep 11, 202616.4816.6516.4816.6416.640.91%25,119
Sep 10, 202616.6016.6516.4516.4916.49-0.24%11,933
Sep 9, 202616.6516.7116.5316.5316.53-0.78%5,402
Sep 8, 202616.7516.7616.6616.6616.66-0.57%8,699
Sep 7, 202616.7916.8016.7516.7616.76-0.33%8,524
Sep 4, 202616.9016.9216.8116.8116.81-0.53%47,441
Sep 3, 202616.7516.9016.6516.9016.900.75%19,557
Sep 2, 202616.7916.7916.6616.7816.780.39%7,408
Sep 1, 202616.7616.7816.6816.7116.71-1.24%19,847
Aug 28, 202616.8016.9416.8816.9216.920.12%1,432
Aug 27, 202616.8716.9016.8116.9016.900.54%412,043
Aug 26, 202616.8516.9116.7516.8116.81-0.09%29,950
Aug 25, 202616.9316.9316.8016.8316.830.12%37,252
Aug 24, 202616.8016.8316.7816.8116.81-0.15%11,780
Aug 21, 202616.8316.8316.7616.8316.830.12%3,898
Aug 20, 202616.8416.8616.7816.8116.81-0.50%5,657
Aug 19, 202616.8516.9216.8016.9016.900.48%2,296
Aug 18, 202616.8016.8216.8016.8216.82-0.36%997
Aug 17, 202616.9616.9616.8816.8816.88-0.35%117,968
Aug 14, 202616.9917.1016.9416.9416.94-7,755
Aug 13, 202617.0617.0616.9016.9416.940.06%23,761
Aug 12, 202616.9316.9816.9216.9316.930.03%4,882
Aug 11, 202616.9516.9816.9216.9216.92-0.15%16,385
Aug 10, 202617.0017.0116.9516.9516.95-0.21%1,581
Aug 7, 202616.9116.9916.8416.9816.980.50%2,233
Aug 6, 202616.9717.0416.9016.9016.90-0.27%7,884
Aug 5, 202617.0017.0716.9416.9416.940.71%3,696
Aug 4, 202616.6716.8316.6616.8216.821.26%16,183
Aug 3, 202616.6016.6516.5716.6116.611.44%5,051
Jul 31, 202616.4516.5016.3316.3816.380.18%7,212
Jul 30, 202616.4216.4516.3516.3516.35-0.82%10,200
Jul 29, 202616.5316.6216.4816.4816.48-0.39%6,442
Jul 28, 202616.3616.5516.3516.5516.551.16%12,529
Jul 27, 202616.4416.4616.3816.3616.36-0.20%5,179
Jul 24, 202616.2116.3916.2116.3916.391.28%284,001
Jul 23, 202616.3216.4016.1816.1816.18-1.25%4,444
Jul 22, 202616.3116.4016.2816.3916.390.26%7,166
Jul 21, 202616.3416.4416.3016.3416.34-0.08%8,935
Jul 20, 202616.3516.4316.2816.3616.36-0.12%956
Jul 17, 202616.4216.4616.3716.3816.38-0.88%1,216
Jul 16, 202616.4516.5216.3716.5216.520.73%3,506
Jul 15, 202616.3416.4316.3416.4016.400.40%12,688