Fidelity US Quality Income UCITS ETF (LON:FUSI)
London · Delayed Price · Currency is GBP · Price in GBX 1,031.00
+4.00 (0.39%)
Sep 23, 2026, 2:31 PM GMT
LON:FUSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,030.50 | 1,032.50 | 1,029.50 | 1,031.01 | - | 0.39% | 176,067 |
| Sep 22, 2026 | 1,026.00 | 1,028.00 | 1,025.00 | 1,027.00 | 1,027.00 | 0.69% | 71,270 |
| Sep 21, 2026 | 1,017.50 | 1,020.00 | 1,017.50 | 1,020.00 | 1,020.00 | 0.62% | 95,204 |
| Sep 18, 2026 | 1,017.50 | 1,019.00 | 1,013.00 | 1,013.75 | 1,013.75 | -0.12% | 83,683 |
| Sep 17, 2026 | 1,011.00 | 1,015.50 | 1,011.00 | 1,015.00 | 1,015.00 | 0.59% | 54,019 |
| Sep 16, 2026 | 1,006.50 | 1,010.20 | 1,005.65 | 1,009.00 | 1,009.00 | 0.60% | 86,482 |
| Sep 15, 2026 | 1,007.00 | 1,008.50 | 1,003.00 | 1,003.00 | 1,003.00 | -0.50% | 88,691 |
| Sep 14, 2026 | 1,005.00 | 1,010.30 | 1,004.50 | 1,008.00 | 1,008.00 | - | 239,659 |
| Sep 11, 2026 | 1,002.50 | 1,008.50 | 1,001.93 | 1,008.00 | 1,008.00 | 0.88% | 149,904 |
| Sep 10, 2026 | 1,002.50 | 1,003.36 | 996.75 | 999.25 | 999.25 | 0.03% | 127,018 |
| Sep 9, 2026 | 1,006.50 | 1,006.50 | 999.00 | 999.00 | 999.00 | -0.89% | 110,882 |
| Sep 8, 2026 | 1,015.50 | 1,016.50 | 1,008.00 | 1,008.00 | 1,008.00 | 0.15% | 41,810 |
| Sep 7, 2026 | 1,017.50 | 1,018.50 | 1,006.50 | 1,006.50 | 1,006.50 | -1.08% | 122,320 |
| Sep 4, 2026 | 1,023.00 | 1,026.00 | 1,017.50 | 1,017.50 | 1,017.50 | -0.39% | 87,392 |
| Sep 3, 2026 | 1,017.50 | 1,022.50 | 1,016.00 | 1,021.50 | 1,021.50 | 0.49% | 60,613 |
| Sep 2, 2026 | 1,016.50 | 1,017.50 | 1,011.00 | 1,016.50 | 1,016.50 | 0.59% | 102,277 |
| Sep 1, 2026 | 1,015.50 | 1,016.00 | 1,008.09 | 1,010.50 | 1,010.50 | -1.13% | 113,433 |
| Aug 28, 2026 | 1,019.50 | 1,026.00 | 1,018.00 | 1,022.00 | 1,022.00 | 0.54% | 111,418 |
| Aug 27, 2026 | 1,016.50 | 1,019.50 | 1,013.00 | 1,016.50 | 1,016.50 | 0.40% | 61,188 |
| Aug 26, 2026 | 1,011.00 | 1,016.00 | 1,010.25 | 1,012.50 | 1,012.50 | 0.35% | 71,833 |
| Aug 25, 2026 | 1,012.00 | 1,014.00 | 1,008.00 | 1,009.00 | 1,009.00 | 0.10% | 95,978 |
| Aug 24, 2026 | 1,008.50 | 1,011.50 | 1,007.00 | 1,008.00 | 1,008.00 | -0.10% | 139,555 |
| Aug 21, 2026 | 1,006.50 | 1,012.00 | 1,007.00 | 1,009.00 | 1,009.00 | -0.10% | 61,441 |
| Aug 20, 2026 | 1,015.00 | 1,014.50 | 1,010.00 | 1,010.00 | 1,010.00 | -0.77% | 131,558 |
| Aug 19, 2026 | 1,019.50 | 1,022.00 | 1,018.50 | 1,021.50 | 1,017.84 | 0.05% | 116,344 |
| Aug 18, 2026 | 1,019.50 | 1,023.00 | 1,019.50 | 1,021.00 | 1,017.34 | -0.39% | 93,104 |
| Aug 17, 2026 | 1,026.50 | 1,029.50 | 1,023.28 | 1,025.00 | 1,021.33 | -0.29% | 95,783 |
| Aug 14, 2026 | 1,034.50 | 1,036.50 | 1,028.00 | 1,028.00 | 1,024.32 | -0.48% | 43,024 |
| Aug 13, 2026 | 1,039.00 | 1,039.50 | 1,031.66 | 1,033.00 | 1,029.30 | 0.24% | 76,162 |
| Aug 12, 2026 | 1,030.00 | 1,031.69 | 1,028.28 | 1,030.50 | 1,026.81 | 0.15% | 113,382 |
| Aug 11, 2026 | 1,032.50 | 1,037.00 | 1,029.00 | 1,029.00 | 1,025.31 | -0.19% | 74,364 |
| Aug 10, 2026 | 1,036.00 | 1,036.50 | 1,030.00 | 1,031.00 | 1,027.31 | -0.24% | 319,712 |
| Aug 7, 2026 | 1,033.00 | 1,040.00 | 1,031.38 | 1,033.50 | 1,029.80 | 0.02% | 70,950 |
| Aug 6, 2026 | 1,034.00 | 1,038.50 | 1,033.06 | 1,033.25 | 1,029.55 | -0.07% | 155,260 |
| Aug 5, 2026 | 1,040.50 | 1,045.00 | 1,033.00 | 1,034.00 | 1,030.30 | 0.53% | 87,715 |
| Aug 4, 2026 | 1,021.00 | 1,029.95 | 1,018.00 | 1,028.50 | 1,024.81 | 1.08% | 111,846 |
| Aug 3, 2026 | 1,012.00 | 1,018.00 | 1,011.50 | 1,017.50 | 1,013.85 | 1.65% | 119,305 |
| Jul 31, 2026 | 1,007.50 | 1,009.50 | 1,001.00 | 1,001.00 | 997.41 | -0.10% | 57,137 |
| Jul 30, 2026 | 1,012.50 | 1,018.00 | 1,000.00 | 1,002.00 | 998.41 | -1.72% | 385,285 |
| Jul 29, 2026 | 1,023.00 | 1,025.00 | 1,018.02 | 1,019.50 | 1,015.85 | -0.20% | 98,319 |
| Jul 28, 2026 | 1,011.00 | 1,022.00 | 1,009.50 | 1,021.50 | 1,017.84 | 1.14% | 66,289 |
| Jul 27, 2026 | 1,013.50 | 1,017.29 | 1,010.00 | 1,010.00 | 1,006.38 | 0.15% | 95,792 |
| Jul 24, 2026 | 1,002.00 | 1,010.00 | 1,000.49 | 1,008.50 | 1,004.89 | 0.75% | 124,981 |
| Jul 23, 2026 | 1,004.00 | 1,006.00 | 999.74 | 1,001.00 | 997.41 | -0.60% | 101,101 |
| Jul 22, 2026 | 1,003.00 | 1,007.50 | 1,001.00 | 1,007.00 | 1,003.39 | 0.17% | 206,382 |
| Jul 21, 2026 | 999.50 | 1,004.67 | 998.50 | 1,005.25 | 1,001.65 | 0.27% | 249,026 |
| Jul 20, 2026 | 1,002.50 | 1,002.50 | 998.25 | 1,002.50 | 998.91 | - | 155,447 |
| Jul 17, 2026 | 997.50 | 1,005.50 | 996.25 | 1,002.50 | 998.91 | -0.45% | 93,682 |
| Jul 16, 2026 | 997.00 | 1,007.00 | 996.35 | 1,007.00 | 1,003.39 | 0.73% | 60,316 |
| Jul 15, 2026 | 1,004.00 | 1,006.50 | 999.75 | 999.75 | 996.17 | -0.32% | 41,598 |