LON:FUSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.17	13.21	13.17	13.21	-	0.27%	700
Sep 22, 2026	13.13	13.22	13.13	13.18	13.18	0.36%	2,892
Sep 21, 2026	13.07	13.14	13.08	13.13	13.13	0.73%	595
Sep 18, 2026	13.11	13.11	13.10	13.03	13.03	0.08%	916
Sep 17, 2026	13.09	13.05	13.02	13.02	13.02	-0.13%	2,005
Sep 16, 2026	13.01	13.07	13.04	13.04	13.04	0.29%	1,169
Sep 15, 2026	13.10	13.10	13.04	13.00	13.00	-0.44%	1,018
Sep 14, 2026	13.07	13.06	13.05	13.06	13.06	-0.40%	3,569
Sep 11, 2026	13.07	13.09	13.02	13.11	13.11	0.94%	101
Sep 10, 2026	13.14	13.14	13.00	12.99	12.99	-0.15%	134
Sep 9, 2026	13.11	13.11	13.07	13.01	13.01	-0.99%	714
Sep 8, 2026	13.25	13.25	13.19	13.14	13.14	-0.38%	191
Sep 7, 2026	13.28	13.28	13.19	13.19	13.19	-0.43%	5,775
Sep 4, 2026	13.32	13.33	13.24	13.25	13.25	-0.43%	248
Sep 3, 2026	13.26	13.26	13.21	13.31	13.31	0.68%	14
Sep 2, 2026	13.14	13.14	13.14	13.22	13.22	0.48%	504
Sep 1, 2026	13.28	13.28	13.13	13.15	13.15	-1.46%	354
Aug 28, 2026	13.38	13.38	13.32	13.35	13.35	0.39%	187
Aug 27, 2026	13.34	13.34	13.26	13.30	13.30	0.34%	263
Aug 26, 2026	13.27	13.27	13.27	13.25	13.25	0.08%	12
Aug 25, 2026	13.28	13.28	13.26	13.24	13.24	0.11%	84
Aug 24, 2026	13.30	13.23	13.22	13.23	13.23	-0.15%	872
Aug 21, 2026	13.14	13.23	13.14	13.25	13.25	-0.06%	695
Aug 20, 2026	13.28	13.28	13.25	13.25	13.25	-0.32%	474
Aug 19, 2026	13.25	13.32	13.26	13.30	13.30	0.38%	31
Aug 18, 2026	13.18	13.25	13.18	13.25	13.25	-0.49%	19
Aug 17, 2026	13.36	13.37	13.32	13.31	13.31	-0.28%	1,286
Aug 14, 2026	13.38	13.38	13.38	13.35	13.35	-	1
Aug 13, 2026	13.42	13.38	13.38	13.35	13.35	0.11%	1,532
Aug 12, 2026	13.35	13.35	13.30	13.33	13.33	-0.06%	7,818
Aug 11, 2026	13.39	13.42	13.33	13.34	13.34	-0.02%	1,046
Aug 10, 2026	13.37	13.46	13.31	13.34	13.34	-0.30%	71
Aug 7, 2026	13.40	13.40	13.34	13.38	13.38	0.53%	1,002
Aug 6, 2026	13.36	13.44	13.35	13.31	13.31	-0.19%	109
Aug 5, 2026	13.46	13.46	13.33	13.34	13.34	0.49%	733
Aug 4, 2026	13.17	13.27	13.11	13.27	13.27	1.32%	1,993
Aug 3, 2026	13.13	13.14	13.05	13.10	13.10	1.55%	1,460
Jul 31, 2026	12.93	12.93	12.93	12.90	12.90	0.27%	44
Jul 30, 2026	12.99	13.04	12.89	12.87	12.87	-1.04%	1,463
Jul 29, 2026	13.11	13.11	13.00	13.00	13.00	-0.23%	1,020
Jul 28, 2026	12.89	13.12	12.89	13.03	13.03	1.13%	2,116
Jul 27, 2026	13.02	13.02	12.91	12.89	12.89	-0.15%	69
Jul 24, 2026	12.82	12.80	12.80	12.91	12.91	1.20%	1,008
Jul 23, 2026	12.87	12.93	12.84	12.75	12.75	-1.18%	1,386
Jul 22, 2026	12.89	12.90	12.84	12.91	12.91	0.23%	843
Jul 21, 2026	12.89	12.89	12.86	12.88	12.88	-0.06%	1,029
Jul 20, 2026	12.86	12.94	12.86	12.88	12.88	-0.31%	320
Jul 17, 2026	12.92	12.92	12.92	12.92	12.92	-0.65%	-
Jul 16, 2026	12.92	12.92	12.91	13.01	13.01	0.56%	588
Jul 15, 2026	12.96	12.96	12.87	12.94	12.94	0.43%	704