LON:FUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.09	14.17	14.09	14.14	-	0.26%	20,491
Sep 22, 2026	14.18	14.14	14.10	14.10	14.10	0.45%	3,842
Sep 21, 2026	14.07	14.07	13.97	14.04	14.04	1.25%	35,285
Sep 18, 2026	13.95	13.87	13.87	13.87	13.87	-0.02%	465,859
Sep 17, 2026	13.83	13.91	13.83	13.87	13.87	0.25%	2
Sep 16, 2026	13.82	13.83	13.82	13.84	13.84	0.43%	18,087
Sep 15, 2026	13.81	13.76	13.76	13.78	13.78	-0.29%	1
Sep 14, 2026	13.84	13.83	13.83	13.82	13.82	-0.95%	368
Sep 11, 2026	13.93	13.93	13.92	13.95	13.95	0.93%	24,610
Sep 10, 2026	13.93	13.93	13.82	13.82	13.82	-0.38%	33,503
Sep 9, 2026	13.87	13.97	13.87	13.87	13.87	-0.74%	39,976
Sep 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%	-
Sep 7, 2026	13.99	13.99	13.99	14.01	14.01	-0.09%	1,163
Sep 4, 2026	14.10	14.10	14.04	14.02	14.02	-0.42%	54,695
Sep 3, 2026	13.98	14.01	13.97	14.08	14.08	0.90%	57,356
Sep 2, 2026	13.86	13.95	13.95	13.95	13.95	0.43%	6,519
Sep 1, 2026	13.96	14.00	13.85	13.89	13.89	-1.56%	24,643
Aug 28, 2026	14.02	14.11	14.02	14.11	14.11	0.76%	1,227,690
Aug 27, 2026	14.02	14.02	14.02	14.01	14.01	0.60%	913,284
Aug 26, 2026	13.93	13.93	13.93	13.92	13.92	0.12%	4,060
Aug 25, 2026	13.92	13.92	13.91	13.91	13.91	0.17%	37,089
Aug 24, 2026	13.86	13.88	13.86	13.88	13.88	-0.17%	79,310
Aug 21, 2026	13.92	13.92	13.92	13.91	13.91	-0.13%	13,085
Aug 20, 2026	14.02	14.02	13.98	13.93	13.93	-0.59%	1
Aug 19, 2026	13.97	13.99	13.99	14.01	14.01	0.30%	25,470
Aug 18, 2026	13.99	13.99	13.99	13.97	13.97	-0.91%	3,502
Aug 17, 2026	14.14	14.14	14.09	14.09	14.09	-0.09%	425,500
Aug 14, 2026	14.13	14.11	14.11	14.11	14.11	-0.03%	3
Aug 13, 2026	14.09	14.11	14.11	14.11	14.11	0.46%	4,061
Aug 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%	24,974
Aug 11, 2026	14.09	14.10	14.09	14.07	14.07	-0.24%	33,650
Aug 10, 2026	14.13	14.13	14.09	14.10	14.10	0.01%	7
Aug 7, 2026	14.07	14.09	14.03	14.10	14.10	0.54%	45,188
Aug 6, 2026	14.06	14.11	14.04	14.02	14.02	-0.41%	39,052
Aug 5, 2026	14.12	14.12	14.09	14.08	14.08	0.53%	37,862
Aug 4, 2026	13.86	14.01	13.86	14.01	14.01	1.49%	3,043
Aug 3, 2026	13.68	13.74	13.68	13.80	13.80	2.12%	30,389
Jul 31, 2026	13.58	13.62	13.58	13.51	13.51	0.62%	7,904
Jul 30, 2026	13.40	13.47	13.43	13.43	13.43	0.25%	17,729
Jul 29, 2026	13.37	13.57	13.37	13.40	13.40	-0.84%	22,238
Jul 28, 2026	13.45	13.48	13.44	13.51	13.51	0.45%	23,529
Jul 27, 2026	13.54	13.60	13.45	13.45	13.45	-0.47%	135,839
Jul 24, 2026	13.46	13.46	13.46	13.51	13.51	0.93%	694
Jul 23, 2026	13.54	13.58	13.54	13.39	13.39	-1.77%	12,276
Jul 22, 2026	13.58	13.59	13.58	13.63	13.63	0.15%	697
Jul 21, 2026	13.58	13.61	13.57	13.61	13.61	0.24%	62,767
Jul 20, 2026	13.54	13.61	13.48	13.58	13.58	0.15%	22,694
Jul 17, 2026	13.53	13.53	13.53	13.55	13.55	-1.21%	2,300
Jul 16, 2026	13.74	13.82	13.71	13.72	13.72	0.11%	67
Jul 15, 2026	13.71	13.71	13.71	13.71	13.71	0.15%	353,356