Leverage Shares 3X Long Futu Etp Securities (LON:FUT3)
London · Delayed Price · Currency is GBP · Price in USD 41.82
+1.58 (3.93%)
Last updated: Sep 16, 2026, 11:31 AM GMT
LON:FUT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | - | 3.93% | - |
| Sep 18, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | - | 1.49% | - |
| Sep 17, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | - | 2.77% | - |
| Sep 16, 2026 | 37.68 | 38.58 | 37.68 | 38.58 | - | 0.77% | 4 |
| Sep 15, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | - | -3.43% | - |
| Sep 14, 2026 | 39.06 | 39.64 | 39.02 | 39.64 | - | -7.21% | 3 |
| Sep 11, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | - | -1.07% | - |
| Sep 10, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | - | -7.55% | - |
| Sep 9, 2026 | 47.12 | 47.12 | 46.71 | 46.71 | - | -5.05% | 6 |
| Sep 8, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | - | -5.31% | - |
| Sep 7, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | - | -0.53% | - |
| Sep 4, 2026 | 52.28 | 52.28 | 52.05 | 52.23 | - | 3.58% | 2 |
| Sep 3, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | - | 2.39% | - |
| Sep 2, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | - | -6.56% | - |
| Sep 1, 2026 | 53.34 | 53.34 | 52.70 | 52.70 | - | -9.15% | 1 |
| Aug 28, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | - | 0.24% | - |
| Aug 27, 2026 | 59.80 | 59.80 | 57.87 | 57.87 | - | -5.03% | 1 |
| Aug 26, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | - | 7.67% | - |
| Aug 25, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | - | 17.20% | - |
| Aug 24, 2026 | 49.04 | 49.04 | 48.29 | 48.29 | - | -14.01% | 26 |
| Aug 21, 2026 | 46.32 | 56.16 | 46.32 | 56.16 | - | 34.10% | 62 |
| Aug 20, 2026 | 43.06 | 52.32 | 41.42 | 41.88 | - | -3.80% | 526 |
| Aug 19, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | - | 8.83% | - |
| Aug 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | - | -1.57% | - |
| Aug 17, 2026 | 41.34 | 41.35 | 40.64 | 40.64 | - | 13.93% | 16 |
| Aug 14, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | - | 1.52% | - |
| Aug 13, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | - | -4.32% | - |
| Aug 12, 2026 | 36.58 | 37.08 | 36.58 | 36.72 | - | -3.96% | 30 |
| Aug 11, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | - | -6.21% | - |
| Aug 10, 2026 | 42.39 | 42.63 | 40.77 | 40.77 | - | -0.69% | 6 |
| Aug 7, 2026 | 40.31 | 41.05 | 40.31 | 41.05 | - | 8.84% | 36 |
| Aug 6, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | - | -13.55% | - |
| Aug 5, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | - | 5.76% | - |
| Aug 4, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | - | 8.15% | - |
| Aug 3, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | - | 3.42% | - |
| Jul 31, 2026 | 34.87 | 36.88 | 34.87 | 36.88 | - | 4.61% | 172 |
| Jul 30, 2026 | 34.68 | 35.42 | 34.68 | 35.26 | - | 0.56% | 22 |
| Jul 29, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | - | 3.07% | - |
| Jul 28, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | - | -7.51% | - |
| Jul 27, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | - | 13.22% | - |
| Jul 24, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | - | 2.03% | - |
| Jul 23, 2026 | 39.28 | 39.28 | 31.84 | 31.84 | - | -20.69% | 1 |
| Jul 22, 2026 | 35.20 | 40.14 | 35.20 | 40.14 | - | 14.33% | 2 |
| Jul 21, 2026 | 32.63 | 35.11 | 32.63 | 35.11 | - | 8.01% | 2 |
| Jul 20, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | - | 14.07% | - |
| Jul 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | -12.01% | - |
| Jul 16, 2026 | 33.43 | 33.48 | 32.39 | 32.39 | - | 8.00% | 3 |
| Jul 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | - | 12.89% | - |
| Jul 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.29% | 192 |
| Jul 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.28% | 1 |