Foresight Ventures VCT plc (LON:FVEN)
London · Delayed Price · Currency is GBP · Price in GBX 85.00
0.00 (0.00%)
At close: Jul 16, 2026
Foresight Ventures VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 15, 2026 | 85.00 | 87.00 | 87.00 | 85.00 | 85.00 | - | 1 |
| Jul 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 1, 2026 | 85.00 | 82.00 | 82.00 | 85.00 | 85.00 | - | 521 |
| Jun 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 29, 2026 | 85.00 | 82.00 | 82.00 | 85.00 | 85.00 | - | 530 |
| Jun 26, 2026 | 85.00 | 82.00 | 82.00 | 85.00 | 85.00 | - | 743 |
| Jun 25, 2026 | 85.00 | 82.00 | 82.00 | 85.00 | 85.00 | - | 1,519 |
| Jun 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 19, 2026 | 85.00 | 83.00 | 83.00 | 85.00 | 85.00 | - | 13 |
| Jun 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 12, 2026 | 85.00 | 83.00 | 83.00 | 85.00 | 85.00 | - | - |
| Jun 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 8, 2026 | 85.00 | 82.00 | 82.00 | 85.00 | 85.00 | - | 925 |
| Jun 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 29, 2026 | 85.00 | 83.00 | 83.00 | 85.00 | 85.00 | - | 1 |
| May 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 27, 2026 | 85.00 | 83.00 | 83.00 | 85.00 | 85.00 | - | 1 |
| May 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 18, 2026 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | - | 650 |
| May 15, 2026 | 85.00 | 83.00 | 83.00 | 85.00 | 85.00 | - | 1 |
| May 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 11, 2026 | 85.00 | 81.00 | 81.00 | 85.00 | 85.00 | - | 1,266 |
| May 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |