LON:FVUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.03	28.07	27.74	28.07	-	1.78%	1,412
Sep 22, 2026	27.76	27.79	27.58	27.58	27.58	-0.51%	1,270
Sep 21, 2026	27.52	27.72	27.41	27.72	27.72	2.25%	4,600
Sep 18, 2026	27.75	27.20	27.11	27.11	27.11	-1.30%	717
Sep 17, 2026	26.99	27.58	26.87	27.46	27.46	0.63%	191
Sep 16, 2026	27.48	27.50	27.29	27.29	27.29	-0.42%	299
Sep 15, 2026	27.21	27.23	27.12	27.41	27.41	1.29%	2,427
Sep 14, 2026	27.39	27.06	26.86	27.06	27.06	-1.71%	4,071
Sep 11, 2026	27.86	27.91	27.10	27.53	27.53	-0.57%	3,246
Sep 10, 2026	27.32	27.31	27.02	27.68	27.68	1.67%	3,907
Sep 9, 2026	27.65	27.65	27.20	27.23	27.23	-1.76%	46,819
Sep 8, 2026	27.05	27.87	26.94	27.72	27.72	2.72%	11,937
Sep 7, 2026	27.20	27.29	26.98	26.98	26.98	-0.79%	1,838
Sep 4, 2026	27.17	27.35	27.02	27.20	27.20	-0.48%	15,570
Sep 3, 2026	27.33	27.80	27.33	27.33	27.33	-0.27%	2,311
Sep 2, 2026	26.30	27.37	26.30	27.40	27.40	4.10%	3,104
Sep 1, 2026	25.80	26.53	25.69	26.32	26.32	4.69%	5,897
Aug 28, 2026	25.50	25.51	25.14	25.14	25.14	-0.57%	136
Aug 27, 2026	25.25	25.49	25.23	25.29	25.29	-0.69%	1,059
Aug 26, 2026	25.43	25.66	25.43	25.46	25.46	1.74%	1,637
Aug 25, 2026	25.01	25.07	24.90	25.03	25.03	-0.45%	3,792
Aug 24, 2026	24.94	25.19	24.71	25.14	25.14	1.17%	4,227
Aug 21, 2026	24.32	24.37	24.32	24.85	24.85	1.70%	25,932
Aug 20, 2026	24.20	24.48	24.20	24.43	24.43	-0.30%	2,542
Aug 19, 2026	24.05	24.42	24.05	24.51	24.51	1.64%	2,122,710
Aug 18, 2026	24.16	24.32	24.11	24.11	24.11	-0.53%	2,482
Aug 17, 2026	24.02	24.28	24.07	24.24	24.24	1.73%	5,791
Aug 14, 2026	24.35	24.38	23.83	23.83	23.83	-1.91%	3,134
Aug 13, 2026	24.45	24.40	24.25	24.29	24.29	-0.49%	3,887
Aug 12, 2026	24.50	24.60	24.36	24.41	24.41	-1.11%	26,278
Aug 11, 2026	25.30	25.50	24.69	24.69	24.69	-2.70%	1,497
Aug 10, 2026	25.57	25.66	25.34	25.37	25.37	-0.78%	7,524
Aug 7, 2026	26.10	26.17	25.57	25.57	25.57	-2.38%	663
Aug 6, 2026	26.20	26.31	26.06	26.19	26.19	-0.33%	5,558
Aug 5, 2026	26.39	26.65	26.22	26.28	26.28	-0.19%	5,170
Aug 4, 2026	26.56	26.72	26.33	26.33	26.33	-0.25%	4,923
Aug 3, 2026	26.40	26.69	26.38	26.40	26.40	-3.62%	5,038
Jul 31, 2026	26.65	27.39	26.44	27.39	27.39	4.40%	1,808
Jul 30, 2026	26.03	26.13	25.95	26.23	26.23	0.10%	5,794
Jul 29, 2026	26.53	26.56	26.15	26.21	26.21	-0.81%	2,558
Jul 28, 2026	26.37	26.75	26.31	26.42	26.42	0.97%	6,212
Jul 27, 2026	26.24	26.47	26.15	26.17	26.17	-0.78%	778
Jul 24, 2026	26.63	26.65	26.33	26.37	26.37	-0.83%	5,613
Jul 23, 2026	26.83	26.91	26.57	26.59	26.59	0.49%	1,874
Jul 22, 2026	26.13	26.52	25.94	26.46	26.46	2.26%	2,144
Jul 21, 2026	26.02	25.88	25.88	25.88	25.88	-0.24%	4,608
Jul 20, 2026	25.76	25.88	25.73	25.94	25.94	0.54%	2,510
Jul 17, 2026	25.78	25.84	25.54	25.80	25.80	-0.15%	1,805
Jul 16, 2026	25.95	26.07	25.73	25.84	25.84	-0.65%	6,214
Jul 15, 2026	26.41	27.06	26.01	26.01	26.01	-1.35%	5,965