Franklin Templeton ICAV - Franklin Sustainable Euro Green Bond UCITS ETF (LON:FVUG)
London · Delayed Price · Currency is GBP 20.25
-0.01 (-0.04%)
Sep 22, 2026, 5:15 PM GMT
LON:FVUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.24 | 20.28 | 20.27 | 20.25 | 20.25 | -0.04% | 52 |
| Sep 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% | 110 |
| Sep 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.62% | - |
| Sep 17, 2026 | 20.22 | 20.28 | 20.18 | 20.28 | 20.28 | 0.42% | 6 |
| Sep 16, 2026 | 20.14 | 20.14 | 20.14 | 20.20 | 20.20 | 0.44% | 1 |
| Sep 15, 2026 | 20.14 | 20.14 | 20.14 | 20.11 | 20.11 | 0.02% | 1 |
| Sep 14, 2026 | 20.12 | 20.12 | 20.12 | 20.11 | 20.11 | -0.68% | 4 |
| Sep 11, 2026 | 20.32 | 20.32 | 20.22 | 20.24 | 20.24 | -0.07% | 961 |
| Sep 10, 2026 | 20.32 | 20.32 | 20.32 | 20.26 | 20.26 | -0.31% | 1 |
| Sep 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% | - |
| Sep 8, 2026 | 20.41 | 20.41 | 20.41 | 20.42 | 20.42 | 0.11% | - |
| Sep 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.22% | - |
| Sep 4, 2026 | 20.42 | 20.42 | 20.42 | 20.44 | 20.44 | 0.20% | 3 |
| Sep 3, 2026 | 20.49 | 20.50 | 20.49 | 20.40 | 20.40 | 0.05% | 51 |
| Sep 2, 2026 | 20.34 | 20.34 | 20.34 | 20.39 | 20.39 | 0.14% | - |
| Sep 1, 2026 | 20.36 | 20.36 | 20.33 | 20.37 | 20.37 | -0.33% | 3 |
| Aug 28, 2026 | 20.55 | 20.53 | 20.50 | 20.43 | 20.43 | -0.26% | 3 |
| Aug 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07% | 196 |
| Aug 26, 2026 | 20.57 | 20.57 | 20.57 | 20.50 | 20.50 | 0.05% | 2 |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% | 4 |
| Aug 24, 2026 | 20.54 | 20.54 | 20.54 | 20.42 | 20.42 | -0.09% | 1 |
| Aug 21, 2026 | 20.40 | 20.40 | 20.40 | 20.44 | 20.44 | -0.02% | - |
| Aug 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02% | - |
| Aug 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.12% | - |
| Aug 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.21% | 5 |
| Aug 17, 2026 | 20.58 | 20.58 | 20.58 | 20.47 | 20.47 | -0.10% | - |
| Aug 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% | - |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% | - |
| Aug 12, 2026 | 20.51 | 20.54 | 20.51 | 20.52 | 20.52 | -0.04% | 8 |
| Aug 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.09% | - |
| Aug 10, 2026 | 20.55 | 20.59 | 20.55 | 20.51 | 20.51 | -0.34% | 1 |
| Aug 7, 2026 | 20.54 | 20.60 | 20.53 | 20.58 | 20.58 | -0.07% | 3 |
| Aug 6, 2026 | 20.70 | 20.70 | 20.70 | 20.59 | 20.59 | -0.16% | 2 |
| Aug 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.21% | - |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.58 | 20.58 | 0.19% | - |
| Aug 3, 2026 | 20.49 | 20.50 | 20.49 | 20.54 | 20.54 | 0.67% | 10 |
| Jul 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.45% | - |
| Jul 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% | - |
| Jul 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.33% | - |
| Jul 28, 2026 | 20.55 | 20.55 | 20.54 | 20.57 | 20.57 | 0.26% | 1 |
| Jul 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.51% | - |
| Jul 24, 2026 | 20.40 | 20.42 | 20.39 | 20.42 | 20.42 | 0.15% | 670 |
| Jul 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.09% | - |
| Jul 22, 2026 | 20.41 | 20.41 | 20.41 | 20.40 | 20.40 | 0.07% | 2 |
| Jul 21, 2026 | 20.38 | 20.38 | 20.38 | 20.39 | 20.39 | 0.14% | 448 |
| Jul 20, 2026 | 20.36 | 20.37 | 20.33 | 20.36 | 20.36 | -0.07% | 2 |
| Jul 17, 2026 | 20.33 | 20.35 | 20.33 | 20.38 | 20.38 | 0.32% | 960 |
| Jul 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.17% | - |
| Jul 15, 2026 | 20.38 | 20.38 | 20.38 | 20.35 | 20.35 | -0.71% | - |
| Jul 14, 2026 | 20.45 | 20.45 | 20.42 | 20.49 | 20.49 | 0.22% | 3 |