LON:FWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.35	14.35	14.35	14.35	14.35	1.02%	-
Sep 21, 2026	14.21	14.21	14.21	14.21	14.21	2.85%	-
Sep 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.20%	-
Sep 17, 2026	13.84	13.84	13.84	13.84	13.84	0.81%	-
Sep 16, 2026	13.73	13.73	13.73	13.73	13.73	1.56%	-
Sep 15, 2026	13.54	13.54	13.54	13.52	13.52	0.06%	146
Sep 14, 2026	13.51	13.51	13.51	13.51	13.51	-2.41%	-
Sep 11, 2026	13.84	13.84	13.84	13.84	13.84	0.71%	-
Sep 10, 2026	13.75	13.75	13.75	13.75	13.75	-1.05%	-
Sep 9, 2026	13.89	13.89	13.89	13.89	13.89	-1.06%	-
Sep 8, 2026	14.04	14.04	14.04	14.04	14.04	0.50%	-
Sep 7, 2026	13.97	13.97	13.97	13.97	13.97	0.62%	-
Sep 4, 2026	13.89	13.89	13.89	13.89	13.89	0.84%	-
Sep 3, 2026	13.77	13.77	13.77	13.77	13.77	1.02%	-
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.39%	-
Sep 1, 2026	13.69	13.69	13.69	13.69	13.69	-2.69%	-
Aug 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.13%	-
Aug 27, 2026	14.08	14.08	14.08	14.08	14.08	0.98%	-
Aug 26, 2026	13.95	13.95	13.95	13.95	13.95	0.21%	-
Aug 25, 2026	13.92	13.92	13.92	13.92	13.92	0.99%	-
Aug 24, 2026	13.78	13.78	13.78	13.78	13.78	-1.63%	-
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	0.01%	-
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%	-
Aug 19, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%	-
Aug 18, 2026	14.22	14.22	14.22	14.22	14.22	-3.95%	-
Aug 17, 2026	14.80	14.80	14.80	14.80	14.80	1.43%	-
Aug 14, 2026	14.59	14.59	14.59	14.59	14.59	-1.03%	-
Aug 13, 2026	14.74	14.74	14.74	14.74	14.74	1.16%	-
Aug 12, 2026	14.58	14.58	14.58	14.58	14.58	1.87%	-
Aug 11, 2026	14.31	14.31	14.31	14.31	14.31	0.06%	-
Aug 10, 2026	14.30	14.30	14.30	14.30	14.30	0.15%	-
Aug 7, 2026	14.28	14.28	14.28	14.28	14.28	0.20%	-
Aug 6, 2026	14.25	14.25	14.25	14.25	14.25	-0.32%	-
Aug 5, 2026	14.30	14.30	14.30	14.30	14.30	0.47%	-
Aug 4, 2026	14.23	14.23	14.23	14.23	14.23	4.20%	-
Aug 3, 2026	13.66	13.66	13.66	13.66	13.66	1.13%	-
Jul 31, 2026	13.92	13.92	13.92	13.50	13.50	1.69%	2,500
Jul 30, 2026	13.28	13.28	13.28	13.28	13.28	3.03%	-
Jul 29, 2026	12.89	12.89	12.89	12.89	12.89	-2.33%	-
Jul 28, 2026	13.20	13.20	13.20	13.20	13.20	-1.87%	-
Jul 27, 2026	13.45	13.45	13.45	13.45	13.45	-3.43%	-
Jul 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.24%	-
Jul 23, 2026	13.96	13.96	13.96	13.96	13.96	-2.16%	-
Jul 22, 2026	14.27	14.27	14.27	14.27	14.27	0.54%	-
Jul 21, 2026	14.19	14.19	14.19	14.19	14.19	2.44%	-
Jul 20, 2026	13.85	13.85	13.85	13.85	13.85	1.15%	-
Jul 17, 2026	13.58	13.58	13.58	13.70	13.70	-2.69%	365
Jul 16, 2026	14.07	14.07	14.07	14.07	14.07	-1.84%	-
Jul 15, 2026	14.34	14.34	14.34	14.34	14.34	-2.20%	-
Jul 14, 2026	14.66	14.66	14.66	14.66	14.66	0.55%	365