Ab Sicav I - Global Disruptors Portfolio (LON:FWDS)
London · Delayed Price · Currency is GBP · Price in GBX 1,075.60
+12.70 (1.19%)
At close: Sep 22, 2026
LON:FWDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,075.60 | 1,075.60 | 1.19% | 1,494 |
| Sep 21, 2026 | 1,062.90 | 1,062.90 | 1,062.90 | 1,062.90 | 1,062.90 | 2.89% | - |
| Sep 18, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.35% | - |
| Sep 17, 2026 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 1.55% | - |
| Sep 16, 2026 | 1,020.80 | 1,020.80 | 1,020.80 | 1,020.80 | 1,020.80 | 1.84% | - |
| Sep 15, 2026 | 1,002.40 | 1,002.40 | 1,002.40 | 1,002.40 | 1,002.40 | 0.06% | - |
| Sep 14, 2026 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | -2.13% | - |
| Sep 11, 2026 | 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | 0.75% | - |
| Sep 10, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | -0.99% | - |
| Sep 9, 2026 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | -0.97% | - |
| Sep 8, 2026 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0.46% | - |
| Sep 7, 2026 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.46% | - |
| Sep 4, 2026 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 0.90% | - |
| Sep 3, 2026 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 0.84% | - |
| Sep 2, 2026 | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | -0.25% | - |
| Sep 1, 2026 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | -2.47% | - |
| Aug 28, 2026 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.12% | - |
| Aug 27, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.99% | - |
| Aug 26, 2026 | 1,025.80 | 1,025.80 | 1,025.80 | 1,025.80 | 1,025.80 | 0.50% | - |
| Aug 25, 2026 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | 1.08% | - |
| Aug 24, 2026 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | -1.73% | - |
| Aug 21, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 0.09% | - |
| Aug 20, 2026 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | -0.92% | - |
| Aug 19, 2026 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | -1.30% | - |
| Aug 18, 2026 | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | -3.86% | - |
| Aug 17, 2026 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | 1.37% | - |
| Aug 14, 2026 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | -1.41% | - |
| Aug 13, 2026 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 1.23% | - |
| Aug 12, 2026 | 1,079.20 | 1,079.20 | 1,079.20 | 1,079.20 | 1,079.20 | 1.90% | - |
| Aug 11, 2026 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | 0.16% | - |
| Aug 10, 2026 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | -0.06% | - |
| Aug 7, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.11% | - |
| Aug 6, 2026 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | -0.21% | - |
| Aug 5, 2026 | 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | 0.26% | - |
| Aug 4, 2026 | 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | 4.04% | - |
| Aug 3, 2026 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1.41% | - |
| Jul 31, 2026 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 1.54% | - |
| Jul 30, 2026 | 988.15 | 988.15 | 988.15 | 988.15 | 988.15 | 1.91% | - |
| Jul 29, 2026 | 969.65 | 969.65 | 969.65 | 969.65 | 969.65 | -2.24% | - |
| Jul 28, 2026 | 991.85 | 991.85 | 991.85 | 991.85 | 991.85 | -1.86% | - |
| Jul 27, 2026 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | -3.20% | - |
| Jul 24, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.49% | - |
| Jul 23, 2026 | 1,049.10 | 1,049.10 | 1,049.10 | 1,049.10 | 1,049.10 | -1.61% | - |
| Jul 22, 2026 | 1,066.30 | 1,066.30 | 1,066.30 | 1,066.30 | 1,066.30 | 0.51% | - |
| Jul 21, 2026 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 2.72% | - |
| Jul 20, 2026 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 1.41% | - |
| Jul 17, 2026 | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | -2.45% | - |
| Jul 16, 2026 | 1,046.20 | 1,046.20 | 1,046.20 | 1,044.00 | 1,044.00 | -1.82% | 24 |
| Jul 15, 2026 | 1,063.40 | 1,063.40 | 1,063.40 | 1,063.40 | 1,063.40 | -2.87% | - |
| Jul 14, 2026 | 1,093.60 | 1,093.60 | 1,093.60 | 1,094.80 | 1,094.80 | 0.48% | 487 |