Invesco FTSE All-World UCITS ETF (LON:FWRA)
London · Delayed Price · Currency is GBP · Price in USD 9.53
-0.07 (-0.72%)
Sep 23, 2026, 4:35 PM GMT
LON:FWRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.61 | 9.61 | 9.52 | 9.53 | 9.53 | -0.67% | 233,588 |
| Sep 22, 2026 | 9.60 | 9.62 | 9.56 | 9.60 | 9.60 | 0.36% | 185,766 |
| Sep 21, 2026 | 9.51 | 9.57 | 9.51 | 9.56 | 9.56 | 1.41% | 174,026 |
| Sep 18, 2026 | 9.50 | 9.50 | 9.42 | 9.43 | 9.43 | -0.43% | 107,906 |
| Sep 17, 2026 | 9.44 | 9.49 | 9.42 | 9.47 | 9.47 | 0.31% | 655,625 |
| Sep 16, 2026 | 9.43 | 9.45 | 9.42 | 9.44 | 9.44 | 0.52% | 329,017 |
| Sep 15, 2026 | 9.41 | 9.44 | 9.37 | 9.39 | 9.39 | -0.59% | 382,755 |
| Sep 14, 2026 | 9.44 | 9.45 | 9.40 | 9.45 | 9.45 | -0.86% | 577,270 |
| Sep 11, 2026 | 9.48 | 9.54 | 9.47 | 9.53 | 9.53 | 0.84% | 96,842 |
| Sep 10, 2026 | 9.54 | 9.54 | 9.43 | 9.45 | 9.45 | -0.65% | 597,189 |
| Sep 9, 2026 | 9.58 | 9.59 | 9.50 | 9.51 | 9.51 | -0.82% | 270,163 |
| Sep 8, 2026 | 9.59 | 9.61 | 9.56 | 9.59 | 9.59 | -0.12% | 292,322 |
| Sep 7, 2026 | 9.62 | 9.63 | 9.60 | 9.60 | 9.60 | 0.03% | 333,119 |
| Sep 4, 2026 | 9.61 | 9.63 | 9.59 | 9.60 | 9.60 | -0.15% | 279,555 |
| Sep 3, 2026 | 9.52 | 9.61 | 9.51 | 9.61 | 9.61 | 1.00% | 307,655 |
| Sep 2, 2026 | 9.46 | 9.52 | 9.43 | 9.52 | 9.52 | 0.18% | 179,691 |
| Sep 1, 2026 | 9.56 | 9.58 | 9.49 | 9.50 | 9.50 | -1.24% | 467,887 |
| Aug 28, 2026 | 9.61 | 9.64 | 9.58 | 9.62 | 9.62 | 0.38% | 311,655 |
| Aug 27, 2026 | 9.58 | 9.60 | 9.56 | 9.59 | 9.59 | 0.37% | 347,566 |
| Aug 26, 2026 | 9.56 | 9.57 | 9.55 | 9.55 | 9.55 | -0.02% | 187,418 |
| Aug 25, 2026 | 9.55 | 9.57 | 9.52 | 9.55 | 9.55 | 0.46% | 294,854 |
| Aug 24, 2026 | 9.52 | 9.54 | 9.49 | 9.51 | 9.51 | -0.47% | 423,481 |
| Aug 21, 2026 | 9.53 | 9.56 | 9.53 | 9.55 | 9.55 | 0.30% | 99,906 |
| Aug 20, 2026 | 9.57 | 9.57 | 9.49 | 9.52 | 9.52 | -0.32% | 185,845 |
| Aug 19, 2026 | 9.51 | 9.57 | 9.51 | 9.56 | 9.56 | 0.44% | 232,077 |
| Aug 18, 2026 | 9.56 | 9.57 | 9.51 | 9.51 | 9.51 | -1.27% | 282,660 |
| Aug 17, 2026 | 9.66 | 9.67 | 9.63 | 9.64 | 9.64 | 0.06% | 317,896 |
| Aug 14, 2026 | 9.65 | 9.70 | 9.62 | 9.63 | 9.63 | 0.05% | 138,355 |
| Aug 13, 2026 | 9.60 | 9.66 | 9.59 | 9.62 | 9.62 | 0.41% | 348,077 |
| Aug 12, 2026 | 9.58 | 9.64 | 9.57 | 9.59 | 9.59 | 0.16% | 266,284 |
| Aug 11, 2026 | 9.57 | 9.60 | 9.56 | 9.57 | 9.57 | 0.02% | 308,468 |
| Aug 10, 2026 | 9.58 | 9.60 | 9.56 | 9.57 | 9.57 | -0.14% | 292,086 |
| Aug 7, 2026 | 9.52 | 9.60 | 9.52 | 9.58 | 9.58 | 0.65% | 292,386 |
| Aug 6, 2026 | 9.53 | 9.55 | 9.52 | 9.52 | 9.52 | -0.35% | 228,772 |
| Aug 5, 2026 | 9.58 | 9.60 | 9.54 | 9.55 | 9.55 | 0.60% | 217,205 |
| Aug 4, 2026 | 9.41 | 9.50 | 9.39 | 9.50 | 9.50 | 1.54% | 256,007 |
| Aug 3, 2026 | 9.34 | 9.36 | 9.30 | 9.35 | 9.35 | 1.30% | 390,268 |
| Jul 31, 2026 | 9.29 | 9.32 | 9.19 | 9.23 | 9.23 | 0.40% | 231,420 |
| Jul 30, 2026 | 9.07 | 9.22 | 9.06 | 9.19 | 9.19 | 1.03% | 330,302 |
| Jul 29, 2026 | 9.19 | 9.19 | 9.09 | 9.10 | 9.10 | -0.88% | 219,859 |
| Jul 28, 2026 | 9.14 | 9.18 | 9.11 | 9.18 | 9.18 | 0.34% | 258,365 |
| Jul 27, 2026 | 9.26 | 9.27 | 9.15 | 9.15 | 9.15 | -0.61% | 308,931 |
| Jul 24, 2026 | 9.15 | 9.21 | 9.15 | 9.21 | 9.21 | 0.78% | 359,011 |
| Jul 23, 2026 | 9.27 | 9.27 | 9.13 | 9.14 | 9.14 | -1.63% | 368,301 |
| Jul 22, 2026 | 9.24 | 9.29 | 9.23 | 9.29 | 9.29 | 0.12% | 239,991 |
| Jul 21, 2026 | 9.25 | 9.28 | 9.22 | 9.28 | 9.28 | 0.63% | 350,294 |
| Jul 20, 2026 | 9.19 | 9.26 | 9.19 | 9.22 | 9.22 | 0.16% | 306,664 |
| Jul 17, 2026 | 9.19 | 9.23 | 9.14 | 9.20 | 9.20 | -1.34% | 181,074 |
| Jul 16, 2026 | 9.35 | 9.35 | 9.28 | 9.33 | 9.33 | -0.10% | 403,047 |
| Jul 15, 2026 | 9.36 | 9.38 | 9.32 | 9.34 | 9.34 | 0.10% | 219,338 |