Invesco FTSE All-World UCITS ETF (LON:FWRG)
London · Delayed Price · Currency is GBP · Price in GBX 719.10
-0.50 (-0.07%)
Sep 23, 2026, 4:35 PM GMT
LON:FWRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 721.40 | 735.10 | 718.30 | 719.10 | - | -0.07% | 628,873 |
| Sep 22, 2026 | 730.90 | 720.50 | 717.00 | 719.60 | 719.60 | 0.67% | 692,714 |
| Sep 21, 2026 | 711.10 | 724.70 | 710.00 | 714.80 | 714.80 | 1.33% | 1,214,437 |
| Sep 18, 2026 | 709.70 | 710.40 | 705.30 | 705.40 | 705.40 | -0.55% | 904,817 |
| Sep 17, 2026 | 704.10 | 721.00 | 703.30 | 709.30 | 709.30 | 1.01% | 725,636 |
| Sep 16, 2026 | 699.70 | 702.50 | 698.80 | 702.20 | 702.20 | 0.76% | 797,506 |
| Sep 15, 2026 | 698.30 | 699.60 | 695.30 | 696.90 | 696.90 | -0.44% | 850,034 |
| Sep 14, 2026 | 699.70 | 701.00 | 697.80 | 700.00 | 700.00 | -0.67% | 1,157,208 |
| Sep 11, 2026 | 700.80 | 706.35 | 690.80 | 704.70 | 704.70 | 0.90% | 672,368 |
| Sep 10, 2026 | 703.50 | 717.00 | 697.00 | 698.40 | 698.40 | -0.53% | 926,842 |
| Sep 9, 2026 | 706.20 | 715.30 | 701.00 | 702.10 | 702.10 | -0.88% | 770,967 |
| Sep 8, 2026 | 708.40 | 711.10 | 706.00 | 708.30 | 708.30 | -0.07% | 1,149,465 |
| Sep 7, 2026 | 711.00 | 711.40 | 708.60 | 708.80 | 708.80 | -0.13% | 985,845 |
| Sep 4, 2026 | 710.20 | 714.40 | 708.20 | 709.70 | 709.70 | -0.07% | 1,202,887 |
| Sep 3, 2026 | 705.70 | 710.20 | 705.00 | 710.20 | 710.20 | 0.78% | 902,127 |
| Sep 2, 2026 | 701.80 | 705.30 | 698.40 | 704.70 | 704.70 | 0.30% | 968,469 |
| Sep 1, 2026 | 705.90 | 714.30 | 700.60 | 702.60 | 702.60 | -0.99% | 2,042,202 |
| Aug 28, 2026 | 707.10 | 710.40 | 706.10 | 709.60 | 709.60 | 0.58% | 1,482,013 |
| Aug 27, 2026 | 704.80 | 706.50 | 700.70 | 705.50 | 705.50 | 0.46% | 1,011,635 |
| Aug 26, 2026 | 701.20 | 703.60 | 701.00 | 702.30 | 702.30 | 0.31% | 1,033,179 |
| Aug 25, 2026 | 700.30 | 702.80 | 698.00 | 700.10 | 700.10 | 0.43% | 1,453,173 |
| Aug 24, 2026 | 697.60 | 699.40 | 695.40 | 697.10 | 697.10 | -0.50% | 1,794,775 |
| Aug 21, 2026 | 698.20 | 700.90 | 697.90 | 700.60 | 700.60 | 0.32% | 1,180,199 |
| Aug 20, 2026 | 702.70 | 702.70 | 696.30 | 698.40 | 698.40 | -0.56% | 1,096,812 |
| Aug 19, 2026 | 701.90 | 704.00 | 700.60 | 702.30 | 702.30 | -0.04% | 1,350,567 |
| Aug 18, 2026 | 707.10 | 707.40 | 702.30 | 702.60 | 702.60 | -1.20% | 1,260,283 |
| Aug 17, 2026 | 712.80 | 713.20 | 710.40 | 711.10 | 711.10 | 0.08% | 1,178,908 |
| Aug 14, 2026 | 714.10 | 714.20 | 710.50 | 710.50 | 710.50 | -0.38% | 1,068,827 |
| Aug 13, 2026 | 711.60 | 715.40 | 711.20 | 713.20 | 713.20 | 0.51% | 939,038 |
| Aug 12, 2026 | 708.60 | 710.60 | 708.10 | 709.60 | 709.60 | 0.16% | 940,397 |
| Aug 11, 2026 | 708.50 | 711.00 | 707.90 | 708.50 | 708.50 | 0.08% | 865,980 |
| Aug 10, 2026 | 710.20 | 711.00 | 707.60 | 707.90 | 707.90 | -0.30% | 1,756,404 |
| Aug 7, 2026 | 707.60 | 710.50 | 707.30 | 710.00 | 710.00 | 0.35% | 1,062,082 |
| Aug 6, 2026 | 708.40 | 709.40 | 707.40 | 707.50 | 707.50 | -0.28% | 1,151,675 |
| Aug 5, 2026 | 711.50 | 715.80 | 708.60 | 709.50 | 709.50 | 0.40% | 1,456,688 |
| Aug 4, 2026 | 700.40 | 707.60 | 698.30 | 706.70 | 706.70 | 1.42% | 1,234,472 |
| Aug 3, 2026 | 693.50 | 696.90 | 691.40 | 696.80 | 696.80 | 1.63% | 1,640,884 |
| Jul 31, 2026 | 690.00 | 692.90 | 684.70 | 685.60 | 685.60 | 0.28% | 1,605,181 |
| Jul 30, 2026 | 680.10 | 690.10 | 679.00 | 683.70 | 683.70 | -0.20% | 1,233,221 |
| Jul 29, 2026 | 690.80 | 691.20 | 684.00 | 685.10 | 685.10 | -0.78% | 1,258,250 |
| Jul 28, 2026 | 687.20 | 690.50 | 685.80 | 690.50 | 690.50 | 0.38% | 1,135,488 |
| Jul 27, 2026 | 693.30 | 696.60 | 686.80 | 687.90 | 687.90 | -0.30% | 1,565,981 |
| Jul 24, 2026 | 686.50 | 690.30 | 686.50 | 690.00 | 690.00 | 0.42% | 1,252,110 |
| Jul 23, 2026 | 692.90 | 693.40 | 686.40 | 687.10 | 687.10 | -1.07% | 1,203,905 |
| Jul 22, 2026 | 690.80 | 694.80 | 690.20 | 694.50 | 694.50 | 0.17% | 918,451 |
| Jul 21, 2026 | 687.90 | 693.60 | 686.80 | 693.30 | 693.30 | 0.87% | 1,075,284 |
| Jul 20, 2026 | 683.20 | 689.00 | 682.40 | 687.30 | 687.30 | 0.39% | 1,915,771 |
| Jul 17, 2026 | 681.70 | 685.50 | 680.40 | 684.60 | 684.60 | -0.97% | 1,919,685 |
| Jul 16, 2026 | 690.10 | 691.30 | 686.60 | 691.30 | 691.30 | -0.13% | 1,142,930 |
| Jul 15, 2026 | 697.40 | 699.50 | 691.20 | 692.20 | 692.20 | -0.63% | 1,288,685 |