Invesco FTSE All-World UCITS ETF (LON:FWSD)
London · Delayed Price · Currency is GBP · Price in GBX 908.90
+3.70 (0.41%)
At close: Sep 22, 2026
LON:FWSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 910.10 | 910.10 | 906.90 | 908.90 | 908.90 | 0.41% | 20,608 |
| Sep 21, 2026 | 902.40 | 906.10 | 900.02 | 905.20 | 905.20 | 1.45% | 27,015 |
| Sep 18, 2026 | 899.30 | 893.00 | 893.00 | 892.30 | 892.30 | -0.30% | 23,498 |
| Sep 17, 2026 | 892.28 | 895.70 | 892.00 | 895.00 | 895.00 | 0.52% | 23,136 |
| Sep 16, 2026 | 890.41 | 892.10 | 888.60 | 890.40 | 890.40 | 0.44% | 7,025 |
| Sep 15, 2026 | 894.20 | 894.20 | 884.50 | 886.50 | 886.50 | -0.30% | 4,329 |
| Sep 14, 2026 | 891.13 | 891.60 | 889.50 | 889.20 | 889.20 | -0.92% | 21,208 |
| Sep 11, 2026 | 895.00 | 895.00 | 893.10 | 897.45 | 897.45 | 0.84% | 4,616 |
| Sep 10, 2026 | 897.42 | 888.70 | 888.70 | 890.00 | 890.00 | -0.40% | 480 |
| Sep 9, 2026 | 903.50 | 904.40 | 896.70 | 896.10 | 893.60 | -0.98% | 4,700 |
| Sep 8, 2026 | 906.00 | 906.88 | 903.30 | 904.95 | 902.43 | -0.11% | 2,097 |
| Sep 7, 2026 | 908.10 | 909.19 | 905.95 | 905.95 | 903.42 | -0.14% | 133,668 |
| Sep 4, 2026 | 908.40 | 910.10 | 907.34 | 907.25 | 904.72 | -0.03% | 888 |
| Sep 3, 2026 | 904.40 | 905.20 | 898.70 | 907.55 | 905.02 | 0.83% | 7,511 |
| Sep 2, 2026 | 897.20 | 897.20 | 893.86 | 900.05 | 897.54 | 0.01% | 10,883 |
| Sep 1, 2026 | 904.50 | 906.78 | 898.56 | 900.00 | 897.49 | -1.18% | 8,662 |
| Aug 28, 2026 | 909.40 | 910.06 | 907.20 | 910.75 | 908.21 | 0.62% | 30,576 |
| Aug 27, 2026 | 905.50 | 907.70 | 904.10 | 905.10 | 902.57 | 0.22% | 12,086 |
| Aug 26, 2026 | 903.80 | 904.40 | 902.30 | 903.15 | 900.63 | 0.12% | 2,405 |
| Aug 25, 2026 | 900.70 | 904.11 | 900.70 | 902.05 | 899.53 | 0.39% | 20,387 |
| Aug 24, 2026 | 899.70 | 900.70 | 896.80 | 898.55 | 896.04 | -0.38% | 25,106 |
| Aug 21, 2026 | 903.00 | 903.00 | 900.96 | 901.95 | 899.43 | 0.21% | 813 |
| Aug 20, 2026 | 903.80 | 903.80 | 897.80 | 900.10 | 897.59 | -0.33% | 1,812 |
| Aug 19, 2026 | 900.40 | 904.90 | 900.40 | 903.05 | 900.53 | 0.24% | 1,203,793 |
| Aug 18, 2026 | 903.40 | 905.60 | 902.64 | 900.85 | 898.34 | -1.29% | 24,812 |
| Aug 17, 2026 | 914.80 | 914.80 | 911.00 | 912.65 | 910.10 | 0.18% | 45,057 |
| Aug 14, 2026 | 914.20 | 915.50 | 912.80 | 911.00 | 908.46 | -0.12% | 15,949 |
| Aug 13, 2026 | 910.50 | 915.28 | 908.10 | 912.10 | 909.56 | 0.39% | 65,250 |
| Aug 12, 2026 | 905.90 | 908.76 | 905.90 | 908.60 | 906.07 | 0.21% | 6,726 |
| Aug 11, 2026 | 904.70 | 909.20 | 904.70 | 906.70 | 904.17 | 0.01% | 51,137 |
| Aug 10, 2026 | 908.40 | 909.00 | 905.50 | 906.60 | 904.07 | -0.02% | 23,429 |
| Aug 7, 2026 | 903.20 | 907.10 | 902.20 | 906.80 | 904.27 | 0.48% | 7,794 |
| Aug 6, 2026 | 903.90 | 904.40 | 902.00 | 902.50 | 899.98 | -0.21% | 22,021 |
| Aug 5, 2026 | 904.00 | 913.49 | 904.00 | 904.40 | 901.88 | 0.47% | 9,401 |
| Aug 4, 2026 | 890.00 | 898.29 | 889.50 | 900.15 | 897.64 | 1.59% | 15,142 |
| Aug 3, 2026 | 883.70 | 887.70 | 882.05 | 886.10 | 883.63 | 1.28% | 22,474 |
| Jul 31, 2026 | 882.00 | 884.50 | 874.90 | 874.90 | 872.46 | 0.45% | 9,341 |
| Jul 30, 2026 | 863.70 | 871.40 | 863.70 | 871.00 | 868.57 | 0.49% | 14,875 |
| Jul 29, 2026 | 875.60 | 875.80 | 867.95 | 866.75 | 864.33 | -0.92% | 2,080 |
| Jul 28, 2026 | 870.40 | 875.30 | 868.61 | 874.80 | 872.36 | 0.27% | 482,567 |
| Jul 27, 2026 | 881.30 | 882.90 | 872.29 | 872.45 | 870.02 | -0.46% | 249,973 |
| Jul 24, 2026 | 875.50 | 875.50 | 873.68 | 876.45 | 874.00 | 0.87% | 13,178 |
| Jul 23, 2026 | 882.20 | 882.20 | 872.20 | 868.90 | 866.48 | -1.53% | 345,448 |
| Jul 22, 2026 | 879.60 | 883.60 | 879.60 | 882.40 | 879.94 | 0.03% | 1,713 |
| Jul 21, 2026 | 880.40 | 880.90 | 878.40 | 882.15 | 879.69 | 0.66% | 235,416 |
| Jul 20, 2026 | 875.40 | 877.39 | 873.90 | 876.40 | 873.96 | 0.20% | 6,614 |
| Jul 17, 2026 | 872.90 | 875.10 | 870.30 | 874.65 | 872.21 | -1.10% | 9,943 |
| Jul 16, 2026 | 888.40 | 888.40 | 881.16 | 884.35 | 881.88 | -0.19% | 3,812 |
| Jul 15, 2026 | 890.90 | 890.90 | 885.60 | 886.00 | 883.53 | -0.03% | 5,446 |
| Jul 14, 2026 | 880.30 | 888.10 | 880.30 | 886.30 | 883.83 | 0.16% | 1,143,046 |